SPX6900 (Wormhole) Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.361
-0.65%
$ 33.76 million $ 287,292
May 25, 9 PM $ 0.364
+0.13%
$ 33.98 million $ 309,743
May 25, 8 PM $ 0.363
-0.80%
$ 33.94 million $ 308,104
May 25, 7 PM $ 0.366
-0.50%
$ 34.21 million $ 294,700
May 25, 6 PM $ 0.368
-0.12%
$ 34.38 million $ 286,906
May 25, 5 PM $ 0.368
+0.03%
$ 34.42 million $ 276,199
May 25, 4 PM $ 0.368
+0.59%
$ 34.4 million $ 265,382
May 25, 3 PM $ 0.366
-0.21%
$ 34.19 million $ 255,159
May 25, 2 PM $ 0.367
+1.23%
$ 34.27 million $ 242,716
May 25, 1 PM $ 0.362
+0.09%
$ 33.87 million $ 246,074
May 25, 12 PM $ 0.362
-0.26%
$ 33.83 million $ 249,111
May 25, 11 AM $ 0.363
-0.03%
$ 33.92 million $ 248,999
May 25, 10 AM $ 0.363
-0.16%
$ 33.93 million $ 251,386
May 25, 9 AM $ 0.364
-0.39%
$ 33.98 million $ 255,526
May 25, 8 AM $ 0.365
+0.79%
$ 34.1 million $ 274,317
May 25, 7 AM $ 0.362
+0.03%
$ 33.83 million $ 274,947
May 25, 6 AM $ 0.362
+0.35%
$ 33.81 million $ 273,796
May 25, 5 AM $ 0.361
+0.15%
$ 33.7 million $ 265,274
May 25, 4 AM $ 0.36
+1.88%
$ 33.64 million $ 270,682
May 25, 3 AM $ 0.353
+0.16%
$ 33.03 million $ 257,181
May 25, 2 AM $ 0.353
-0.25%
$ 32.98 million $ 261,534
May 25, 1 AM $ 0.354
+0.39%
$ 33.06 million $ 258,191
May 25, 12 AM $ 0.352
+0.45%
$ 32.93 million $ 256,742
May 24, 11 PM $ 0.351
+0.50%
$ 32.79 million $ 252,014
May 24, 10 PM $ 0.349
+2.34%
$ 32.62 million $ 247,680
May 24, 9 PM $ 0.341
-1.47%
$ 31.89 million $ 233,278
May 24, 8 PM $ 0.346
-0.90%
$ 32.37 million $ 254,330
May 24, 7 PM $ 0.349
+0.16%
$ 32.66 million $ 285,914
May 24, 6 PM $ 0.349
-0.49%
$ 32.61 million $ 295,520
May 24, 5 PM $ 0.351
+0.50%
$ 32.77 million $ 316,317
May 24, 4 PM $ 0.349
+0.70%
$ 32.61 million $ 323,517
May 24, 3 PM $ 0.346
+0.19%
$ 32.36 million $ 332,165
May 24, 2 PM $ 0.346
-0.70%
$ 32.3 million $ 215,375
May 24, 1 PM $ 0.348
-0.41%
$ 32.55 million $ 322,278
May 24, 12 PM $ 0.35
-0.72%
$ 32.69 million $ 326,547
May 24, 11 AM $ 0.352
-0.57%
$ 32.91 million $ 374,002
May 24, 10 AM $ 0.354
-2.53%
$ 33.1 million $ 398,662
May 24, 9 AM $ 0.363
+2.08%
$ 33.96 million $ 390,475
May 24, 8 AM $ 0.356
+0.02%
$ 33.26 million $ 391,796
May 24, 7 AM $ 0.356
-2.88%
$ 33.26 million $ 494,616
May 24, 6 AM $ 0.358
+0.89%
$ 33.46 million $ 489,330
May 24, 5 AM $ 0.355
-0.70%
$ 33.19 million $ 488,059
May 24, 4 AM $ 0.357
-0.22%
$ 33.4 million $ 486,099
May 24, 3 AM $ 0.358
-0.67%
$ 33.47 million $ 481,038
May 24, 2 AM $ 0.36
-0.51%
$ 33.69 million $ 486,448
May 24, 1 AM $ 0.363
+0.01%
$ 33.92 million $ 489,554
May 24, 12 AM $ 0.363
+0.29%
$ 33.9 million $ 499,369
May 23, 11 PM $ 0.362
+0.45%
$ 33.8 million $ 534,571
May 23, 10 PM $ 0.359
-0.73%
$ 33.56 million $ 536,238
May 23, 9 PM $ 0.361
-1.49%
$ 33.76 million $ 532,942