SPX6900 (Wormhole) Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.321
+0.27%
$ 28.52 million $ 537,119
Jun 26, 3 AM $ 0.32
+2.20%
$ 28.43 million $ 551,810
Jun 26, 2 AM $ 0.313
-1.37%
$ 27.85 million $ 533,259
Jun 26, 1 AM $ 0.319
-2.06%
$ 28.36 million $ 526,665
Jun 26, 12 AM $ 0.326
+0.56%
$ 29.02 million $ 522,423
Jun 25, 11 PM $ 0.325
-0.10%
$ 28.93 million $ 526,600
Jun 25, 10 PM $ 0.325
-0.14%
$ 28.95 million $ 536,892
Jun 25, 9 PM $ 0.326
+1.76%
$ 29.01 million $ 532,007
Jun 25, 8 PM $ 0.32
+0.06%
$ 28.51 million $ 530,149
Jun 25, 7 PM $ 0.32
-0.96%
$ 28.49 million $ 553,011
Jun 25, 6 PM $ 0.323
-0.42%
$ 28.72 million $ 572,432
Jun 25, 5 PM $ 0.324
+0.46%
$ 28.78 million $ 580,657
Jun 25, 4 PM $ 0.322
-0.28%
$ 28.65 million $ 629,958
Jun 25, 3 PM $ 0.323
-2.04%
$ 28.71 million $ 645,654
Jun 25, 2 PM $ 0.329
-2.26%
$ 29.23 million $ 649,980
Jun 25, 1 PM $ 0.333
+0.28%
$ 29.64 million $ 563,329
Jun 25, 12 PM $ 0.332
-0.13%
$ 29.56 million $ 605,539
Jun 25, 11 AM $ 0.333
-1.42%
$ 29.66 million $ 610,152
Jun 25, 10 AM $ 0.338
+0.43%
$ 30.08 million $ 608,394
Jun 25, 9 AM $ 0.337
-1.35%
$ 29.95 million $ 522,485
Jun 25, 8 AM $ 0.341
+0.22%
$ 30.32 million $ 523,743
Jun 25, 7 AM $ 0.34
-0.24%
$ 30.2 million $ 540,282
Jun 25, 6 AM $ 0.34
-0.23%
$ 30.29 million $ 534,434
Jun 25, 5 AM $ 0.341
+0.57%
$ 30.38 million $ 582,284
Jun 25, 4 AM $ 0.339
-0.04%
$ 30.15 million $ 566,738
Jun 25, 3 AM $ 0.338
-0.45%
$ 30.09 million $ 540,170
Jun 25, 2 AM $ 0.34
-0.66%
$ 30.23 million $ 543,670
Jun 25, 1 AM $ 0.342
-0.40%
$ 30.42 million $ 550,221
Jun 25, 12 AM $ 0.343
-0.59%
$ 30.47 million $ 561,163
Jun 24, 11 PM $ 0.345
+1.06%
$ 30.73 million $ 562,566
Jun 24, 10 PM $ 0.343
+0.12%
$ 30.53 million $ 538,370
Jun 24, 9 PM $ 0.342
+0.29%
$ 30.42 million $ 532,737
Jun 24, 8 PM $ 0.341
+4.01%
$ 30.32 million $ 538,641
Jun 24, 7 PM $ 0.327
+1.16%
$ 29.11 million $ 496,805
Jun 24, 6 PM $ 0.323
+1.34%
$ 28.71 million $ 469,436
Jun 24, 5 PM $ 0.318
-2.62%
$ 28.33 million $ 458,434
Jun 24, 4 PM $ 0.328
-1.13%
$ 29.17 million $ 412,733
Jun 24, 3 PM $ 0.332
-1.57%
$ 29.56 million $ 404,365
Jun 24, 2 PM $ 0.339
+0.12%
$ 30.17 million $ 411,465
Jun 24, 1 PM $ 0.339
-3.73%
$ 30.13 million $ 387,692
Jun 24, 12 PM $ 0.352
+0.44%
$ 31.27 million $ 343,277
Jun 24, 11 AM $ 0.351
+1.13%
$ 31.22 million $ 331,494
Jun 24, 10 AM $ 0.347
-0.48%
$ 30.89 million $ 325,555
Jun 24, 9 AM $ 0.349
-0.84%
$ 31.06 million $ 338,317
Jun 24, 8 AM $ 0.352
+1.41%
$ 31.32 million $ 345,612
Jun 24, 7 AM $ 0.347
-0.62%
$ 30.89 million $ 369,114
Jun 24, 6 AM $ 0.35
+1.42%
$ 31.1 million $ 380,116
Jun 24, 5 AM $ 0.345
+0.49%
$ 30.66 million $ 404,216
Jun 24, 4 AM $ 0.343
-0.34%
$ 30.5 million $ 410,198
Jun 24, 3 AM $ 0.345
-0.50%
$ 30.65 million $ 417,240