SPX6900 (Wormhole) Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.262
-0.21%
$ 25.16 million $ 54,563
Apr 5, 1 AM $ 0.262
-0.10%
$ 25.21 million $ 53,574
Apr 5, 12 AM $ 0.263
-0.52%
$ 25.23 million $ 52,806
Apr 4, 11 PM $ 0.264
+0.14%
$ 25.37 million $ 54,572
Apr 4, 10 PM $ 0.264
-0.17%
$ 25.33 million $ 58,796
Apr 4, 9 PM $ 0.264
+0.20%
$ 25.37 million $ 63,402
Apr 4, 8 PM $ 0.263
-0.56%
$ 25.32 million $ 63,011
Apr 4, 7 PM $ 0.265
+0.10%
$ 25.46 million $ 65,433
Apr 4, 6 PM $ 0.265
-0.08%
$ 25.44 million $ 68,526
Apr 4, 5 PM $ 0.265
+0.10%
$ 25.46 million $ 94,071
Apr 4, 4 PM $ 0.265
-0.27%
$ 25.43 million $ 100,449
Apr 4, 3 PM $ 0.265
+1.26%
$ 25.5 million $ 133,005
Apr 4, 2 PM $ 0.262
-0.18%
$ 25.19 million $ 132,725
Apr 4, 1 PM $ 0.262
-0.10%
$ 25.23 million $ 135,125
Apr 4, 12 PM $ 0.263
-0.24%
$ 25.26 million $ 140,117
Apr 4, 11 AM $ 0.263
+0.09%
$ 25.32 million $ 147,131
Apr 4, 10 AM $ 0.263
+0.57%
$ 25.29 million $ 147,989
Apr 4, 9 AM $ 0.262
-0.19%
$ 25.15 million $ 151,011
Apr 4, 8 AM $ 0.262
-0.78%
$ 25.2 million $ 154,648
Apr 4, 7 AM $ 0.264
-0.27%
$ 25.39 million $ 157,142
Apr 4, 6 AM $ 0.265
+0.50%
$ 25.46 million $ 160,205
Apr 4, 5 AM $ 0.264
-0.03%
$ 25.33 million $ 161,301
Apr 4, 4 AM $ 0.264
+0.15%
$ 25.34 million $ 162,206
Apr 4, 3 AM $ 0.263
+0.15%
$ 25.3 million $ 166,799
Apr 4, 2 AM $ 0.263
-0.16%
$ 25.27 million $ 168,363
Apr 4, 1 AM $ 0.263
-0.52%
$ 25.31 million $ 171,042
Apr 4, 12 AM $ 0.265
+0.14%
$ 25.44 million $ 172,283
Apr 3, 11 PM $ 0.264
+0.17%
$ 25.4 million $ 170,156
Apr 3, 10 PM $ 0.264
-0.66%
$ 25.36 million $ 166,875
Apr 3, 9 PM $ 0.266
+0.15%
$ 25.53 million $ 165,909
Apr 3, 8 PM $ 0.265
+0.28%
$ 25.49 million $ 162,808
Apr 3, 7 PM $ 0.264
-0.20%
$ 25.42 million $ 164,680
Apr 3, 6 PM $ 0.265
-0.31%
$ 25.47 million $ 160,611
Apr 3, 5 PM $ 0.266
+0.07%
$ 25.55 million $ 146,738
Apr 3, 4 PM $ 0.266
+0.74%
$ 25.53 million $ 134,224
Apr 3, 3 PM $ 0.264
-0.11%
$ 25.35 million $ 106,248
Apr 3, 2 PM $ 0.264
+0.85%
$ 25.38 million $ 112,470
Apr 3, 1 PM $ 0.262
-0.81%
$ 25.16 million $ 122,925
Apr 3, 12 PM $ 0.264
-1.13%
$ 25.37 million $ 125,064
Apr 3, 11 AM $ 0.267
+0.47%
$ 25.66 million $ 121,601
Apr 3, 10 AM $ 0.265
-0.21%
$ 25.51 million $ 123,448
Apr 3, 9 AM $ 0.266
-0.24%
$ 25.58 million $ 121,089
Apr 3, 8 AM $ 0.267
-0.18%
$ 25.63 million $ 119,429
Apr 3, 7 AM $ 0.267
+0.64%
$ 25.69 million $ 117,492
Apr 3, 6 AM $ 0.266
+0.28%
$ 25.58 million $ 115,355
Apr 3, 5 AM $ 0.266
+0.57%
$ 25.53 million $ 117,553
Apr 3, 4 AM $ 0.264
-0.19%
$ 25.38 million $ 119,911
Apr 3, 3 AM $ 0.265
+0.84%
$ 25.44 million $ 120,577
Apr 3, 2 AM $ 0.262
-0.15%
$ 25.22 million $ 125,281
Apr 3, 1 AM $ 0.263
-0.08%
$ 25.26 million $ 153,420