SPX6900 (Wormhole) Historical Data

SPX Page 7
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.307
+0.00%
$ 28.72 million $ 533,776
1:49 AM $ 0.307
+0.00%
$ 28.67 million $ 534,718
1:47 AM $ 0.307
+0.00%
$ 28.67 million $ 534,707
1:46 AM $ 0.307
+0.00%
$ 28.67 million $ 534,707
1:44 AM $ 0.307
+0.00%
$ 28.67 million $ 534,711
1:42 AM $ 0.307
-0.11%
$ 28.67 million $ 534,710
1:40 AM $ 0.307
+0.00%
$ 28.67 million $ 533,749
1:39 AM $ 0.306
-0.04%
$ 28.61 million $ 529,045
1:36 AM $ 0.306
+0.00%
$ 28.61 million $ 529,178
1:34 AM $ 0.306
+0.00%
$ 28.62 million $ 529,174
1:32 AM $ 0.305
+0.00%
$ 28.62 million $ 529,174
1:30 AM $ 0.304
+0.00%
$ 28.62 million $ 527,771
1:29 AM $ 0.304
+0.00%
$ 28.4 million $ 524,639
1:26 AM $ 0.304
+0.00%
$ 28.4 million $ 524,515
1:24 AM $ 0.304
+0.00%
$ 28.4 million $ 524,575
1:22 AM $ 0.304
+0.01%
$ 28.4 million $ 516,125
1:21 AM $ 0.304
+0.00%
$ 28.4 million $ 516,002
1:20 AM $ 0.303
+0.00%
$ 28.4 million $ 516,002
1:19 AM $ 0.303
+0.00%
$ 28.31 million $ 511,860
1:17 AM $ 0.303
+0.00%
$ 28.31 million $ 511,345
1:16 AM $ 0.303
+0.00%
$ 28.31 million $ 511,345
1:14 AM $ 0.303
+0.00%
$ 28.31 million $ 511,331
1:12 AM $ 0.303
+1.04%
$ 28.31 million $ 511,331
1:10 AM $ 0.299
+0.00%
$ 28.31 million $ 509,177
1:09 AM $ 0.298
+0.19%
$ 27.89 million $ 509,838
1:06 AM $ 0.298
+0.00%
$ 27.89 million $ 510,353
1:04 AM $ 0.298
+0.00%
$ 27.82 million $ 510,345
1:02 AM $ 0.298
+0.00%
$ 27.82 million $ 510,345
1:00 AM $ 0.298
+0.00%
$ 27.82 million $ 510,212
12:59 AM $ 0.298
+0.00%
$ 27.86 million $ 510,763
12:56 AM $ 0.298
+0.00%
$ 27.86 million $ 509,927
12:54 AM $ 0.298
+0.00%
$ 27.85 million $ 509,990
12:52 AM $ 0.298
+0.00%
$ 27.85 million $ 511,638
12:51 AM $ 0.298
+0.00%
$ 27.85 million $ 511,593
12:50 AM $ 0.298
+0.00%
$ 27.85 million $ 511,593
12:49 AM $ 0.299
+0.00%
$ 27.91 million $ 512,012
12:47 AM $ 0.299
+0.00%
$ 27.91 million $ 512,012
12:46 AM $ 0.299
+0.00%
$ 27.91 million $ 512,012
12:44 AM $ 0.299
+0.00%
$ 27.91 million $ 512,013
12:42 AM $ 0.299
-0.24%
$ 27.91 million $ 512,013
12:40 AM $ 0.299
+0.00%
$ 27.91 million $ 511,391
12:39 AM $ 0.299
+0.00%
$ 27.93 million $ 507,379
12:36 AM $ 0.299
+0.00%
$ 27.93 million $ 504,238
12:34 AM $ 0.299
+0.00%
$ 27.91 million $ 504,229
12:32 AM $ 0.298
+0.00%
$ 27.91 million $ 504,229
12:30 AM $ 0.298
+0.00%
$ 27.91 million $ 503,736
12:29 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:28 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:26 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:24 AM $ 0.298
+0.00%
$ 27.89 million $ 503,091