SPX6900 (Wormhole) Historical Data

SPX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.565
-0.86%
$ 57.91 million $ 775,284
Jan 17, 9 AM $ 0.57
-0.61%
$ 58.43 million $ 771,093
Jan 17, 8 AM $ 0.573
+0.41%
$ 58.69 million $ 772,599
Jan 17, 7 AM $ 0.571
+0.20%
$ 58.45 million $ 800,623
Jan 17, 6 AM $ 0.57
-0.45%
$ 58.34 million $ 809,444
Jan 17, 5 AM $ 0.573
-0.32%
$ 58.71 million $ 803,234
Jan 17, 4 AM $ 0.575
+0.16%
$ 58.89 million $ 827,716
Jan 17, 3 AM $ 0.573
-0.19%
$ 58.68 million $ 842,606
Jan 17, 2 AM $ 0.573
-1.11%
$ 58.71 million $ 852,443
Jan 17, 1 AM $ 0.58
-0.15%
$ 59.37 million $ 843,315
Jan 17, 12 AM $ 0.58
-0.47%
$ 59.45 million $ 852,054
Jan 16, 11 PM $ 0.582
+0.32%
$ 59.63 million $ 863,821
Jan 16, 10 PM $ 0.58
+0.26%
$ 59.43 million $ 862,730
Jan 16, 9 PM $ 0.579
+1.02%
$ 59.32 million $ 769,529
Jan 16, 8 PM $ 0.573
+2.64%
$ 58.72 million $ 704,012
Jan 16, 7 PM $ 0.557
-0.59%
$ 57.11 million $ 683,072
Jan 16, 6 PM $ 0.561
+0.82%
$ 57.43 million $ 693,529
Jan 16, 5 PM $ 0.557
+0.61%
$ 57.04 million $ 681,509
Jan 16, 4 PM $ 0.554
+1.19%
$ 56.75 million $ 705,415
Jan 16, 3 PM $ 0.548
-3.19%
$ 55.98 million $ 744,875
Jan 16, 2 PM $ 0.565
-0.34%
$ 57.9 million $ 796,533
Jan 16, 1 PM $ 0.567
-0.35%
$ 58.09 million $ 837,945
Jan 16, 12 PM $ 0.569
+0.53%
$ 58.3 million $ 797,170
Jan 16, 11 AM $ 0.567
-0.51%
$ 58.04 million $ 810,090
Jan 16, 10 AM $ 0.57
-0.10%
$ 58.34 million $ 836,863
Jan 16, 9 AM $ 0.57
-0.10%
$ 58.4 million $ 862,938
Jan 16, 8 AM $ 0.572
+0.89%
$ 58.59 million $ 970,032
Jan 16, 7 AM $ 0.566
-1.19%
$ 57.93 million $ 959,459
Jan 16, 6 AM $ 0.571
-0.01%
$ 58.51 million $ 958,609
Jan 16, 5 AM $ 0.571
+1.77%
$ 58.57 million $ 963,778
Jan 16, 4 AM $ 0.562
-1.04%
$ 57.58 million $ 1.05 million
Jan 16, 3 AM $ 0.568
+0.06%
$ 58.15 million $ 1.05 million
Jan 16, 2 AM $ 0.567
-0.20%
$ 58.12 million $ 1.08 million
Jan 16, 1 AM $ 0.568
-0.42%
$ 58.17 million $ 1.16 million
Jan 16, 12 AM $ 0.57
+0.82%
$ 58.43 million $ 1.18 million
Jan 15, 11 PM $ 0.565
-0.11%
$ 57.88 million $ 1.18 million
Jan 15, 10 PM $ 0.566
+0.44%
$ 57.94 million $ 1.21 million
Jan 15, 9 PM $ 0.564
+0.72%
$ 57.81 million $ 1.33 million
Jan 15, 8 PM $ 0.56
-1.03%
$ 57.4 million $ 1.39 million
Jan 15, 7 PM $ 0.566
+0.26%
$ 58 million $ 1.42 million
Jan 15, 6 PM $ 0.565
-2.47%
$ 57.92 million $ 1.58 million
Jan 15, 5 PM $ 0.582
-0.36%
$ 59.64 million $ 1.83 million
Jan 15, 4 PM $ 0.584
+3.12%
$ 59.84 million $ 1.92 million
Jan 15, 3 PM $ 0.567
-3.90%
$ 58.06 million $ 1.96 million
Jan 15, 2 PM $ 0.59
-2.11%
$ 60.42 million $ 2.22 million
Jan 15, 1 PM $ 0.603
+0.65%
$ 61.77 million $ 2.26 million
Jan 15, 12 PM $ 0.598
+0.91%
$ 61.28 million $ 2.25 million
Jan 15, 11 AM $ 0.599
-0.73%
$ 61.39 million $ 2.23 million
Jan 15, 10 AM $ 0.597
-0.10%
$ 61.16 million $ 2.26 million
Jan 15, 9 AM $ 0.598
+1.06%
$ 61.23 million $ 2.3 million