SPX6900 (Wormhole) Historical Data

SPX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.598
+1.06%
$ 61.23 million $ 2.3 million
Jan 15, 8 AM $ 0.592
-0.56%
$ 60.62 million $ 2.18 million
Jan 15, 7 AM $ 0.595
+1.63%
$ 60.98 million $ 2.27 million
Jan 15, 6 AM $ 0.585
-0.10%
$ 59.93 million $ 2.27 million
Jan 15, 5 AM $ 0.586
+1.10%
$ 60.02 million $ 2.29 million
Jan 15, 4 AM $ 0.58
+0.65%
$ 59.37 million $ 2.29 million
Jan 15, 3 AM $ 0.576
-1.91%
$ 59.03 million $ 2.31 million
Jan 15, 2 AM $ 0.588
-2.05%
$ 60.24 million $ 2.42 million
Jan 15, 1 AM $ 0.601
-0.70%
$ 61.57 million $ 2.42 million
Jan 15, 12 AM $ 0.605
-1.92%
$ 62.02 million $ 2.47 million
Jan 14, 11 PM $ 0.617
+0.14%
$ 63.23 million $ 2.66 million
Jan 14, 10 PM $ 0.617
-0.71%
$ 63.19 million $ 2.72 million
Jan 14, 9 PM $ 0.622
-1.02%
$ 63.68 million $ 2.79 million
Jan 14, 8 PM $ 0.628
+0.09%
$ 64.35 million $ 2.78 million
Jan 14, 7 PM $ 0.628
+1.12%
$ 64.32 million $ 2.8 million
Jan 14, 6 PM $ 0.621
-0.88%
$ 63.6 million $ 2.61 million
Jan 14, 5 PM $ 0.627
-3.22%
$ 64.25 million $ 2.39 million
Jan 14, 4 PM $ 0.649
+2.73%
$ 66.5 million $ 2.34 million
Jan 14, 3 PM $ 0.632
+0.95%
$ 64.69 million $ 2.21 million
Jan 14, 2 PM $ 0.625
+3.26%
$ 64.03 million $ 1.97 million
Jan 14, 1 PM $ 0.605
-0.83%
$ 62.01 million $ 1.81 million
Jan 14, 12 PM $ 0.611
+0.46%
$ 62.54 million $ 1.81 million
Jan 14, 11 AM $ 0.608
-2.01%
$ 62.32 million $ 1.8 million
Jan 14, 10 AM $ 0.621
+0.32%
$ 63.64 million $ 1.78 million
Jan 14, 9 AM $ 0.619
-0.40%
$ 63.43 million $ 1.72 million
Jan 14, 8 AM $ 0.622
-0.11%
$ 63.69 million $ 1.75 million
Jan 14, 7 AM $ 0.623
+0.47%
$ 63.79 million $ 1.67 million
Jan 14, 6 AM $ 0.619
+0.33%
$ 63.4 million $ 1.62 million
Jan 14, 5 AM $ 0.618
-0.64%
$ 63.28 million $ 1.6 million
Jan 14, 4 AM $ 0.623
-0.84%
$ 63.78 million $ 1.55 million
Jan 14, 3 AM $ 0.628
+1.03%
$ 64.32 million $ 1.45 million
Jan 14, 2 AM $ 0.622
-0.03%
$ 63.71 million $ 1.41 million
Jan 14, 1 AM $ 0.622
-0.02%
$ 63.72 million $ 1.37 million
Jan 14, 12 AM $ 0.623
-0.09%
$ 63.84 million $ 1.3 million
Jan 13, 11 PM $ 0.622
-1.12%
$ 63.72 million $ 1.12 million
Jan 13, 10 PM $ 0.629
+4.07%
$ 64.61 million $ 1.04 million
Jan 13, 9 PM $ 0.604
+0.19%
$ 61.92 million $ 846,908
Jan 13, 8 PM $ 0.603
-1.12%
$ 61.82 million $ 830,071
Jan 13, 7 PM $ 0.61
+1.03%
$ 62.48 million $ 783,708
Jan 13, 6 PM $ 0.604
-0.20%
$ 61.88 million $ 764,958
Jan 13, 5 PM $ 0.605
-0.77%
$ 62 million $ 752,959
Jan 13, 4 PM $ 0.609
+0.65%
$ 62.43 million $ 852,306
Jan 13, 3 PM $ 0.604
+0.02%
$ 61.92 million $ 982,464
Jan 13, 2 PM $ 0.605
+0.60%
$ 61.99 million $ 992,679
Jan 13, 1 PM $ 0.602
+1.07%
$ 61.7 million $ 1.04 million
Jan 13, 12 PM $ 0.596
+0.20%
$ 61.08 million $ 1.02 million
Jan 13, 11 AM $ 0.595
+0.00%
$ 60.91 million $ 1.02 million
Jan 13, 10 AM $ 0.595
-0.32%
$ 60.97 million $ 1.01 million
Jan 13, 9 AM $ 0.598
+0.89%
$ 61.21 million $ 1.01 million
Jan 13, 8 AM $ 0.593
+0.22%
$ 60.71 million $ 988,308