Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.276
+0.36%
$26.55 million $346,090
Apr 6, 11 PM $0.275
-1.43%
$26.46 million $397,927
Apr 6, 10 PM $0.279
-1.19%
$26.84 million $407,419
Apr 6, 9 PM $0.283
-0.33%
$27.17 million $408,418
Apr 6, 8 PM $0.284
+0.09%
$27.26 million $413,834
Apr 6, 7 PM $0.283
-0.47%
$27.23 million $412,474
Apr 6, 6 PM $0.285
+0.80%
$27.36 million $410,550
Apr 6, 5 PM $0.282
-1.24%
$27.14 million $405,618
Apr 6, 4 PM $0.286
-0.15%
$27.48 million $404,697
Apr 6, 3 PM $0.286
-0.41%
$27.52 million $397,730
Apr 6, 2 PM $0.288
-0.84%
$27.64 million $389,827
Apr 6, 1 PM $0.29
-0.42%
$27.87 million $383,711
Apr 6, 12 PM $0.291
-0.38%
$27.99 million $367,258
Apr 6, 11 AM $0.292
-0.72%
$28.1 million $357,720
Apr 6, 10 AM $0.294
+0.53%
$28.3 million $355,984
Apr 6, 9 AM $0.293
+0.47%
$28.15 million $345,277
Apr 6, 8 AM $0.292
-0.27%
$28.02 million $325,001
Apr 6, 7 AM $0.292
+1.72%
$28.09 million $304,799
Apr 6, 6 AM $0.287
+0.05%
$27.62 million $277,519
Apr 6, 5 AM $0.287
+0.20%
$27.61 million $266,078
Apr 6, 4 AM $0.287
+1.13%
$27.55 million $231,486
Apr 6, 3 AM $0.283
-0.62%
$27.24 million $207,544
Apr 6, 2 AM $0.285
+1.58%
$27.41 million $196,916
Apr 6, 1 AM $0.281
-0.07%
$27 million $166,020
Apr 6, 12 AM $0.281
+4.48%
$27.03 million $149,659
Apr 5, 11 PM $0.269
+1.52%
$25.88 million $80,587
Apr 5, 10 PM $0.265
+1.55%
$25.49 million $64,432
Apr 5, 9 PM $0.261
-1.10%
$25.1 million $59,690
Apr 5, 8 PM $0.264
+1.62%
$25.38 million $59,642
Apr 5, 7 PM $0.261
-0.01%
$25.06 million $56,548
Apr 5, 6 PM $0.261
+0.18%
$25.07 million $59,535
Apr 5, 5 PM $0.26
+0.26%
$25.02 million $61,427
Apr 5, 4 PM $0.26
-0.46%
$24.96 million $61,429
Apr 5, 3 PM $0.261
+0.34%
$25.07 million $60,245
Apr 5, 2 PM $0.26
+0.26%
$24.99 million $60,300
Apr 5, 1 PM $0.259
+0.41%
$24.92 million $61,653
Apr 5, 12 PM $0.258
-1.10%
$24.82 million $60,544
Apr 5, 11 AM $0.261
-0.18%
$25.1 million $58,348
Apr 5, 10 AM $0.262
-0.24%
$25.14 million $57,448
Apr 5, 9 AM $0.262
+0.82%
$25.2 million $57,293
Apr 5, 8 AM $0.26
+0.50%
$25 million $54,537
Apr 5, 7 AM $0.259
-0.50%
$24.87 million $53,483
Apr 5, 6 AM $0.26
-0.23%
$25 million $54,789
Apr 5, 5 AM $0.261
-0.63%
$25.05 million $54,565
Apr 5, 4 AM $0.262
+0.07%
$25.21 million $55,423
Apr 5, 3 AM $0.262
+0.16%
$25.2 million $54,527
Apr 5, 2 AM $0.262
-0.21%
$25.16 million $54,563
Apr 5, 1 AM $0.262
-0.10%
$25.21 million $53,574
Apr 5, 12 AM $0.263
-0.52%
$25.23 million $52,806
Apr 4, 11 PM $0.264
+0.14%
$25.37 million $54,572