Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.264
+0.14%
$25.37 million $54,572
Apr 4, 10 PM $0.264
-0.17%
$25.33 million $58,796
Apr 4, 9 PM $0.264
+0.20%
$25.37 million $63,402
Apr 4, 8 PM $0.263
-0.56%
$25.32 million $63,011
Apr 4, 7 PM $0.265
+0.10%
$25.46 million $65,433
Apr 4, 6 PM $0.265
-0.08%
$25.44 million $68,526
Apr 4, 5 PM $0.265
+0.10%
$25.46 million $94,071
Apr 4, 4 PM $0.265
-0.27%
$25.43 million $100,449
Apr 4, 3 PM $0.265
+1.26%
$25.5 million $133,005
Apr 4, 2 PM $0.262
-0.18%
$25.19 million $132,725
Apr 4, 1 PM $0.262
-0.10%
$25.23 million $135,125
Apr 4, 12 PM $0.263
-0.24%
$25.26 million $140,117
Apr 4, 11 AM $0.263
+0.09%
$25.32 million $147,131
Apr 4, 10 AM $0.263
+0.57%
$25.29 million $147,989
Apr 4, 9 AM $0.262
-0.19%
$25.15 million $151,011
Apr 4, 8 AM $0.262
-0.78%
$25.2 million $154,648
Apr 4, 7 AM $0.264
-0.27%
$25.39 million $157,142
Apr 4, 6 AM $0.265
+0.50%
$25.46 million $160,205
Apr 4, 5 AM $0.264
-0.03%
$25.33 million $161,301
Apr 4, 4 AM $0.264
+0.15%
$25.34 million $162,206
Apr 4, 3 AM $0.263
+0.15%
$25.3 million $166,799
Apr 4, 2 AM $0.263
-0.16%
$25.27 million $168,363
Apr 4, 1 AM $0.263
-0.52%
$25.31 million $171,042
Apr 4, 12 AM $0.265
+0.14%
$25.44 million $172,283
Apr 3, 11 PM $0.264
+0.17%
$25.4 million $170,156
Apr 3, 10 PM $0.264
-0.66%
$25.36 million $166,875
Apr 3, 9 PM $0.266
+0.15%
$25.53 million $165,909
Apr 3, 8 PM $0.265
+0.28%
$25.49 million $162,808
Apr 3, 7 PM $0.264
-0.20%
$25.42 million $164,680
Apr 3, 6 PM $0.265
-0.31%
$25.47 million $160,611
Apr 3, 5 PM $0.266
+0.07%
$25.55 million $146,738
Apr 3, 4 PM $0.266
+0.74%
$25.53 million $134,224
Apr 3, 3 PM $0.264
-0.11%
$25.35 million $106,248
Apr 3, 2 PM $0.264
+0.85%
$25.38 million $112,470
Apr 3, 1 PM $0.262
-0.81%
$25.16 million $122,925
Apr 3, 12 PM $0.264
-1.13%
$25.37 million $125,064
Apr 3, 11 AM $0.267
+0.47%
$25.66 million $121,601
Apr 3, 10 AM $0.265
-0.21%
$25.51 million $123,448
Apr 3, 9 AM $0.266
-0.24%
$25.58 million $121,089
Apr 3, 8 AM $0.267
-0.18%
$25.63 million $119,429
Apr 3, 7 AM $0.267
+0.64%
$25.69 million $117,492
Apr 3, 6 AM $0.266
+0.28%
$25.58 million $115,355
Apr 3, 5 AM $0.266
+0.57%
$25.53 million $117,553
Apr 3, 4 AM $0.264
-0.19%
$25.38 million $119,911
Apr 3, 3 AM $0.265
+0.84%
$25.44 million $120,577
Apr 3, 2 AM $0.262
-0.15%
$25.22 million $125,281
Apr 3, 1 AM $0.263
-0.08%
$25.26 million $153,420
Apr 3, 12 AM $0.263
+0.19%
$25.28 million $186,904
Apr 2, 11 PM $0.262
+0.34%
$25.23 million $191,997
Apr 2, 10 PM $0.262
-0.17%
$25.15 million $197,516