SPX6900 (Wormhole) Historical Data

SPX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.589
+0.41%
$ 60.28 million $ 355,141
Jan 11, 6 AM $ 0.584
-0.41%
$ 59.87 million $ 360,661
Jan 11, 5 AM $ 0.587
+0.19%
$ 60.08 million $ 368,817
Jan 11, 4 AM $ 0.585
-0.05%
$ 59.95 million $ 374,676
Jan 11, 3 AM $ 0.585
+0.03%
$ 59.95 million $ 387,630
Jan 11, 2 AM $ 0.586
+0.74%
$ 60 million $ 375,864
Jan 11, 1 AM $ 0.581
+0.09%
$ 59.53 million $ 369,782
Jan 11, 12 AM $ 0.582
+0.99%
$ 59.58 million $ 375,907
Jan 10, 11 PM $ 0.575
+0.37%
$ 58.93 million $ 374,662
Jan 10, 10 PM $ 0.574
-1.21%
$ 58.82 million $ 362,943
Jan 10, 9 PM $ 0.58
-0.96%
$ 59.39 million $ 364,135
Jan 10, 8 PM $ 0.585
+0.10%
$ 59.96 million $ 373,335
Jan 10, 7 PM $ 0.584
+0.27%
$ 59.84 million $ 393,630
Jan 10, 6 PM $ 0.583
+0.30%
$ 59.75 million $ 398,270
Jan 10, 5 PM $ 0.584
+0.00%
$ 59.83 million $ 418,507
Jan 10, 4 PM $ 0.583
-0.82%
$ 59.67 million $ 443,602
Jan 10, 3 PM $ 0.588
-0.03%
$ 60.23 million $ 512,734
Jan 10, 2 PM $ 0.59
-0.92%
$ 60.39 million $ 616,058
Jan 10, 1 PM $ 0.595
+0.44%
$ 60.93 million $ 685,284
Jan 10, 12 PM $ 0.59
+0.93%
$ 60.41 million $ 830,214
Jan 10, 11 AM $ 0.584
-0.47%
$ 59.81 million $ 896,535
Jan 10, 10 AM $ 0.587
+0.87%
$ 60.09 million $ 884,962
Jan 10, 9 AM $ 0.581
+1.30%
$ 59.54 million $ 862,275
Jan 10, 8 AM $ 0.572
+0.19%
$ 58.62 million $ 890,214
Jan 10, 7 AM $ 0.573
+0.01%
$ 58.67 million $ 921,886
Jan 10, 6 AM $ 0.573
-0.09%
$ 58.69 million $ 973,507
Jan 10, 5 AM $ 0.573
-0.33%
$ 58.64 million $ 1.03 million
Jan 10, 4 AM $ 0.574
-0.63%
$ 58.82 million $ 1.07 million
Jan 10, 3 AM $ 0.576
+0.07%
$ 59.03 million $ 1.19 million
Jan 10, 2 AM $ 0.575
-0.89%
$ 58.87 million $ 1.2 million
Jan 10, 1 AM $ 0.581
+0.02%
$ 59.47 million $ 1.23 million
Jan 10, 12 AM $ 0.58
-1.48%
$ 59.38 million $ 1.33 million
Jan 9, 11 PM $ 0.588
-0.33%
$ 60.21 million $ 1.34 million
Jan 9, 10 PM $ 0.589
+0.94%
$ 60.37 million $ 1.34 million
Jan 9, 9 PM $ 0.585
-0.04%
$ 59.89 million $ 1.35 million
Jan 9, 8 PM $ 0.585
+0.07%
$ 59.94 million $ 1.35 million
Jan 9, 7 PM $ 0.585
-0.33%
$ 59.9 million $ 1.37 million
Jan 9, 6 PM $ 0.586
-1.22%
$ 60.07 million $ 1.37 million
Jan 9, 5 PM $ 0.593
-1.53%
$ 60.73 million $ 1.37 million
Jan 9, 4 PM $ 0.602
+1.24%
$ 61.68 million $ 1.41 million
Jan 9, 3 PM $ 0.597
+1.18%
$ 61.22 million $ 1.4 million
Jan 9, 2 PM $ 0.589
-1.56%
$ 60.33 million $ 1.33 million
Jan 9, 1 PM $ 0.598
+4.07%
$ 61.24 million $ 1.31 million
Jan 9, 12 PM $ 0.574
-1.00%
$ 58.79 million $ 1.13 million
Jan 9, 11 AM $ 0.58
+0.54%
$ 59.37 million $ 1.08 million
Jan 9, 10 AM $ 0.576
+0.32%
$ 59.01 million $ 1.07 million
Jan 9, 9 AM $ 0.574
+1.54%
$ 58.85 million $ 1.08 million
Jan 9, 8 AM $ 0.566
-2.18%
$ 58.02 million $ 1.04 million
Jan 9, 7 AM $ 0.579
-0.58%
$ 59.31 million $ 1.03 million
Jan 9, 6 AM $ 0.582
+0.00%
$ 59.62 million $ 1.01 million