SPX6900 (Wormhole) Historical Data

SPX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.582
+0.70%
$ 59.66 million $ 959,612
Jan 9, 4 AM $ 0.577
-0.94%
$ 59.15 million $ 919,345
Jan 9, 3 AM $ 0.581
+1.75%
$ 59.51 million $ 852,858
Jan 9, 2 AM $ 0.572
+0.43%
$ 58.55 million $ 812,413
Jan 9, 1 AM $ 0.568
-1.47%
$ 58.15 million $ 807,437
Jan 9, 12 AM $ 0.576
-0.08%
$ 59.04 million $ 712,219
Jan 8, 11 PM $ 0.577
-0.36%
$ 59.13 million $ 715,469
Jan 8, 10 PM $ 0.58
-1.11%
$ 59.44 million $ 747,816
Jan 8, 9 PM $ 0.586
+1.07%
$ 60.05 million $ 759,412
Jan 8, 8 PM $ 0.581
-0.30%
$ 59.48 million $ 745,380
Jan 8, 7 PM $ 0.584
-0.85%
$ 59.85 million $ 733,628
Jan 8, 6 PM $ 0.59
-0.98%
$ 60.4 million $ 759,041
Jan 8, 5 PM $ 0.593
+0.28%
$ 60.76 million $ 758,216
Jan 8, 4 PM $ 0.593
-0.38%
$ 60.74 million $ 755,945
Jan 8, 3 PM $ 0.592
+3.14%
$ 60.61 million $ 729,929
Jan 8, 2 PM $ 0.571
+0.48%
$ 58.42 million $ 716,954
Jan 8, 1 PM $ 0.568
-0.61%
$ 58.22 million $ 758,317
Jan 8, 12 PM $ 0.572
-1.59%
$ 58.59 million $ 769,474
Jan 8, 11 AM $ 0.58
-1.28%
$ 59.38 million $ 779,080
Jan 8, 10 AM $ 0.585
+0.75%
$ 59.95 million $ 768,319
Jan 8, 9 AM $ 0.582
-0.73%
$ 59.62 million $ 760,442
Jan 8, 8 AM $ 0.588
-0.23%
$ 60.2 million $ 818,568
Jan 8, 7 AM $ 0.59
+0.56%
$ 60.44 million $ 874,719
Jan 8, 6 AM $ 0.588
-1.85%
$ 60.21 million $ 852,023
Jan 8, 5 AM $ 0.6
-0.13%
$ 61.44 million $ 851,190
Jan 8, 4 AM $ 0.601
+0.63%
$ 61.54 million $ 858,860
Jan 8, 3 AM $ 0.598
-1.00%
$ 61.19 million $ 847,671
Jan 8, 2 AM $ 0.603
-1.42%
$ 61.75 million $ 862,298
Jan 8, 1 AM $ 0.61
-0.03%
$ 62.48 million $ 860,742
Jan 8, 12 AM $ 0.608
+0.33%
$ 62.32 million $ 868,666
Jan 7, 11 PM $ 0.606
+0.52%
$ 62.05 million $ 886,620
Jan 7, 10 PM $ 0.604
-0.16%
$ 61.83 million $ 900,863
Jan 7, 9 PM $ 0.604
+0.83%
$ 61.83 million $ 887,493
Jan 7, 8 PM $ 0.597
-1.35%
$ 61.2 million $ 944,998
Jan 7, 7 PM $ 0.606
+0.67%
$ 62.08 million $ 949,081
Jan 7, 6 PM $ 0.603
+0.47%
$ 61.75 million $ 930,313
Jan 7, 5 PM $ 0.603
+1.41%
$ 61.78 million $ 964,993
Jan 7, 4 PM $ 0.596
+0.68%
$ 61.02 million $ 997,427
Jan 7, 3 PM $ 0.591
-2.42%
$ 60.53 million $ 1.01 million
Jan 7, 2 PM $ 0.607
-0.15%
$ 62.13 million $ 1.12 million
Jan 7, 1 PM $ 0.608
-0.17%
$ 62.28 million $ 1.14 million
Jan 7, 12 PM $ 0.611
-0.98%
$ 62.57 million $ 1.21 million
Jan 7, 11 AM $ 0.617
+0.02%
$ 63.21 million $ 1.25 million
Jan 7, 10 AM $ 0.617
+1.12%
$ 63.25 million $ 1.27 million
Jan 7, 9 AM $ 0.609
-3.28%
$ 62.39 million $ 1.27 million
Jan 7, 8 AM $ 0.63
+1.71%
$ 64.58 million $ 1.23 million
Jan 7, 7 AM $ 0.62
+1.58%
$ 63.47 million $ 1.2 million
Jan 7, 6 AM $ 0.611
+0.38%
$ 62.61 million $ 1.2 million
Jan 7, 5 AM $ 0.61
+0.10%
$ 62.43 million $ 1.21 million
Jan 7, 4 AM $ 0.609
-0.80%
$ 62.38 million $ 1.25 million