SPX6900 (Wormhole) Historical Data

SPX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.61
+0.10%
$ 62.43 million $ 1.21 million
Jan 7, 4 AM $ 0.609
-0.80%
$ 62.38 million $ 1.25 million
Jan 7, 3 AM $ 0.614
-0.05%
$ 62.88 million $ 1.36 million
Jan 7, 2 AM $ 0.613
-0.08%
$ 62.8 million $ 1.4 million
Jan 7, 1 AM $ 0.615
-1.44%
$ 62.95 million $ 1.4 million
Jan 7, 12 AM $ 0.625
-2.48%
$ 63.98 million $ 1.53 million
Jan 6, 11 PM $ 0.641
+2.40%
$ 65.62 million $ 1.63 million
Jan 6, 10 PM $ 0.626
-0.37%
$ 64.12 million $ 1.6 million
Jan 6, 9 PM $ 0.629
+1.63%
$ 64.44 million $ 1.6 million
Jan 6, 8 PM $ 0.621
+1.93%
$ 63.62 million $ 1.54 million
Jan 6, 7 PM $ 0.609
-0.23%
$ 62.42 million $ 1.56 million
Jan 6, 6 PM $ 0.61
+0.15%
$ 62.52 million $ 1.57 million
Jan 6, 5 PM $ 0.61
-0.82%
$ 62.47 million $ 1.55 million
Jan 6, 4 PM $ 0.613
-4.34%
$ 62.81 million $ 1.51 million
Jan 6, 3 PM $ 0.641
-1.28%
$ 65.7 million $ 1.54 million
Jan 6, 2 PM $ 0.65
-2.58%
$ 66.62 million $ 1.49 million
Jan 6, 1 PM $ 0.667
+1.39%
$ 68.37 million $ 1.4 million
Jan 6, 12 PM $ 0.658
+0.89%
$ 67.43 million $ 1.31 million
Jan 6, 11 AM $ 0.653
+0.84%
$ 66.86 million $ 1.27 million
Jan 6, 10 AM $ 0.647
+1.25%
$ 66.3 million $ 1.23 million
Jan 6, 9 AM $ 0.639
+0.28%
$ 65.49 million $ 1.23 million
Jan 6, 8 AM $ 0.637
+0.14%
$ 65.27 million $ 1.26 million
Jan 6, 7 AM $ 0.636
-1.42%
$ 65.13 million $ 1.24 million
Jan 6, 6 AM $ 0.645
+0.33%
$ 66.09 million $ 1.25 million
Jan 6, 5 AM $ 0.643
-2.08%
$ 65.87 million $ 1.24 million
Jan 6, 4 AM $ 0.657
+0.33%
$ 67.29 million $ 1.24 million
Jan 6, 3 AM $ 0.655
+2.39%
$ 67.1 million $ 1.14 million
Jan 6, 2 AM $ 0.64
-0.68%
$ 65.56 million $ 1.1 million
Jan 6, 1 AM $ 0.645
+1.81%
$ 66.06 million $ 1.13 million
Jan 6, 12 AM $ 0.633
-2.16%
$ 64.88 million $ 1.05 million
Jan 5, 11 PM $ 0.647
-0.79%
$ 66.31 million $ 986,766
Jan 5, 10 PM $ 0.653
+1.18%
$ 66.86 million $ 978,141
Jan 5, 9 PM $ 0.645
-0.29%
$ 66.08 million $ 991,801
Jan 5, 8 PM $ 0.647
+0.99%
$ 66.29 million $ 1.07 million
Jan 5, 7 PM $ 0.641
+0.69%
$ 65.64 million $ 1.03 million
Jan 5, 6 PM $ 0.636
+0.44%
$ 65.19 million $ 1.08 million
Jan 5, 5 PM $ 0.633
+0.82%
$ 64.79 million $ 1.19 million
Jan 5, 4 PM $ 0.627
-1.84%
$ 64.27 million $ 1.29 million
Jan 5, 3 PM $ 0.64
+0.94%
$ 65.51 million $ 1.3 million
Jan 5, 2 PM $ 0.634
+1.73%
$ 64.91 million $ 1.28 million
Jan 5, 1 PM $ 0.623
-0.02%
$ 63.81 million $ 1.32 million
Jan 5, 12 PM $ 0.623
+0.29%
$ 63.86 million $ 1.41 million
Jan 5, 11 AM $ 0.622
+0.08%
$ 63.67 million $ 1.51 million
Jan 5, 10 AM $ 0.621
+0.00%
$ 63.57 million $ 1.54 million
Jan 5, 9 AM $ 0.621
-1.43%
$ 63.57 million $ 1.61 million
Jan 5, 8 AM $ 0.629
-0.99%
$ 64.45 million $ 1.79 million
Jan 5, 7 AM $ 0.636
+0.59%
$ 65.1 million $ 1.83 million
Jan 5, 6 AM $ 0.632
-1.74%
$ 64.69 million $ 1.86 million
Jan 5, 5 AM $ 0.643
+0.94%
$ 65.84 million $ 1.9 million
Jan 5, 4 AM $ 0.637
-1.66%
$ 65.23 million $ 1.88 million