SPX6900 (Wormhole) Historical Data

SPX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.637
-1.66%
$ 65.23 million $ 1.88 million
Jan 5, 3 AM $ 0.647
-0.70%
$ 66.29 million $ 1.9 million
Jan 5, 2 AM $ 0.651
-1.12%
$ 66.73 million $ 1.93 million
Jan 5, 1 AM $ 0.659
+1.71%
$ 67.55 million $ 1.94 million
Jan 5, 12 AM $ 0.649
+0.79%
$ 66.43 million $ 1.94 million
Jan 4, 11 PM $ 0.643
-0.22%
$ 65.91 million $ 1.99 million
Jan 4, 10 PM $ 0.645
+0.94%
$ 66.08 million $ 2.01 million
Jan 4, 9 PM $ 0.639
-0.52%
$ 65.44 million $ 2 million
Jan 4, 8 PM $ 0.643
-0.16%
$ 65.86 million $ 1.97 million
Jan 4, 7 PM $ 0.644
-1.83%
$ 65.93 million $ 2 million
Jan 4, 6 PM $ 0.656
-1.44%
$ 67.07 million $ 1.94 million
Jan 4, 5 PM $ 0.666
+1.41%
$ 68.2 million $ 1.88 million
Jan 4, 4 PM $ 0.657
+1.00%
$ 67.3 million $ 1.69 million
Jan 4, 3 PM $ 0.65
+0.37%
$ 66.62 million $ 1.65 million
Jan 4, 2 PM $ 0.648
+0.72%
$ 66.37 million $ 1.58 million
Jan 4, 1 PM $ 0.643
+0.69%
$ 65.8 million $ 1.51 million
Jan 4, 12 PM $ 0.639
+1.17%
$ 65.5 million $ 1.42 million
Jan 4, 11 AM $ 0.633
+0.35%
$ 64.8 million $ 1.33 million
Jan 4, 10 AM $ 0.63
-0.41%
$ 64.55 million $ 1.25 million
Jan 4, 9 AM $ 0.633
+2.75%
$ 64.81 million $ 1.18 million
Jan 4, 8 AM $ 0.616
+1.06%
$ 63.08 million $ 992,959
Jan 4, 7 AM $ 0.609
+1.20%
$ 62.42 million $ 1.01 million
Jan 4, 6 AM $ 0.602
-0.31%
$ 61.64 million $ 984,049
Jan 4, 5 AM $ 0.604
+0.73%
$ -- $ 959,480
Jan 4, 4 AM $ 0.6
+0.23%
$ -- $ 957,849
Jan 4, 3 AM $ 0.598
+0.83%
$ -- $ 962,641
Jan 4, 2 AM $ 0.593
+0.21%
$ -- $ 948,518
Jan 4, 1 AM $ 0.591
+0.16%
$ -- $ 941,905
Jan 4, 12 AM $ 0.589
+1.40%
$ -- $ 904,449
Jan 3, 11 PM $ 0.581
+2.14%
$ 59.5 million $ 828,467
Jan 3, 10 PM $ 0.569
+2.02%
$ 58.27 million $ 819,801
Jan 3, 9 PM $ 0.557
+1.05%
$ 57.1 million $ 816,087
Jan 3, 8 PM $ 0.552
-0.31%
$ 56.49 million $ 740,903
Jan 3, 7 PM $ 0.553
-0.29%
$ 56.67 million $ 709,011
Jan 3, 6 PM $ 0.555
-0.71%
$ 56.85 million $ 747,231
Jan 3, 5 PM $ 0.559
+0.06%
$ 57.27 million $ 758,228
Jan 3, 4 PM $ 0.559
+1.50%
$ 57.21 million $ 825,588
Jan 3, 3 PM $ 0.55
+0.73%
$ 56.37 million $ 888,021
Jan 3, 2 PM $ 0.546
-0.35%
$ 55.96 million $ 1.02 million
Jan 3, 1 PM $ 0.548
+0.67%
$ 56.14 million $ 1.19 million
Jan 3, 12 PM $ 0.544
+0.23%
$ 55.76 million $ 1.32 million
Jan 3, 11 AM $ 0.543
-0.46%
$ 55.61 million $ 1.41 million
Jan 3, 10 AM $ 0.546
-0.50%
$ 55.88 million $ 1.45 million
Jan 3, 9 AM $ 0.548
+1.03%
$ 56.16 million $ 1.5 million
Jan 3, 8 AM $ 0.543
+0.65%
$ 55.58 million $ 1.56 million
Jan 3, 7 AM $ 0.539
-2.27%
$ 55.23 million $ 1.51 million
Jan 3, 6 AM $ 0.551
-2.13%
$ 56.49 million $ 1.55 million
Jan 3, 5 AM $ 0.564
+1.02%
$ 57.74 million $ 1.59 million
Jan 3, 4 AM $ 0.558
-1.64%
$ 57.16 million $ 1.62 million
Jan 3, 3 AM $ 0.567
+0.46%
$ 58.1 million $ 1.67 million