SPX6900 (Wormhole) Historical Data

SPX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.567
+0.46%
$ 58.1 million $ 1.67 million
Jan 3, 2 AM $ 0.565
+1.35%
$ 57.83 million $ 1.67 million
Jan 3, 1 AM $ 0.557
-0.18%
$ 57.06 million $ 1.62 million
Jan 3, 12 AM $ 0.558
-0.70%
$ 57.15 million $ 1.62 million
Jan 2, 11 PM $ 0.562
-0.42%
$ 57.55 million $ 1.57 million
Jan 2, 10 PM $ 0.564
+1.38%
$ 57.79 million $ 1.58 million
Jan 2, 9 PM $ 0.556
+1.42%
$ 57 million $ 1.52 million
Jan 2, 8 PM $ 0.549
-0.95%
$ 56.2 million $ 1.51 million
Jan 2, 7 PM $ 0.554
+0.76%
$ 56.74 million $ 1.53 million
Jan 2, 6 PM $ 0.55
-0.20%
$ 56.35 million $ 1.49 million
Jan 2, 5 PM $ 0.551
-0.07%
$ 56.41 million $ 1.49 million
Jan 2, 4 PM $ 0.551
-1.61%
$ 56.47 million $ 1.47 million
Jan 2, 3 PM $ 0.561
+1.30%
$ 57.42 million $ 1.41 million
Jan 2, 2 PM $ 0.554
-2.17%
$ 56.71 million $ 1.24 million
Jan 2, 1 PM $ 0.566
+4.49%
$ 57.97 million $ 1.08 million
Jan 2, 12 PM $ 0.542
+3.44%
$ 55.48 million $ 910,277
Jan 2, 11 AM $ 0.524
-1.29%
$ 53.63 million $ 829,227
Jan 2, 10 AM $ 0.53
+1.40%
$ 54.33 million $ 796,682
Jan 2, 9 AM $ 0.523
+2.00%
$ 53.55 million $ 730,454
Jan 2, 8 AM $ 0.513
+0.88%
$ 52.5 million $ 631,283
Jan 2, 7 AM $ 0.508
-1.35%
$ 52.04 million $ 618,702
Jan 2, 6 AM $ 0.515
+0.90%
$ 52.75 million $ 671,037
Jan 2, 5 AM $ 0.51
+0.46%
$ 52.27 million $ 610,035
Jan 2, 4 AM $ 0.508
-0.14%
$ 52.13 million $ 557,958
Jan 2, 3 AM $ 0.509
+1.55%
$ 52.21 million $ 525,357
Jan 2, 2 AM $ 0.501
+0.01%
$ 51.39 million $ 483,498
Jan 2, 1 AM $ 0.501
+0.15%
$ 51.37 million $ 469,769
Jan 2, 12 AM $ 0.5
-0.77%
$ 51.3 million $ 457,873
Jan 1, 11 PM $ 0.504
+0.52%
$ 51.71 million $ 473,596
Jan 1, 10 PM $ 0.501
+1.34%
$ 51.42 million $ 451,507
Jan 1, 9 PM $ 0.494
-0.58%
$ 50.75 million $ 448,687
Jan 1, 8 PM $ 0.497
+0.31%
$ 51.05 million $ 541,110
Jan 1, 7 PM $ 0.495
+0.10%
$ 50.86 million $ 528,056
Jan 1, 6 PM $ 0.495
+0.48%
$ 50.8 million $ 528,963
Jan 1, 5 PM $ 0.492
+2.02%
$ 50.56 million $ 525,037
Jan 1, 4 PM $ 0.483
+0.89%
$ 49.55 million $ 501,170
Jan 1, 3 PM $ 0.478
+0.91%
$ 49.11 million $ 511,885
Jan 1, 2 PM $ 0.474
-0.12%
$ 48.63 million $ 511,925
Jan 1, 1 PM $ 0.474
+0.76%
$ 48.69 million $ 514,445
Jan 1, 12 PM $ 0.471
-0.76%
$ 48.32 million $ 520,024
Jan 1, 11 AM $ 0.475
+0.12%
$ 48.71 million $ 521,815
Jan 1, 10 AM $ 0.474
+0.25%
$ 48.64 million $ 534,690
Jan 1, 9 AM $ 0.473
-0.26%
$ 48.53 million $ 533,796
Jan 1, 8 AM $ 0.474
+0.18%
$ 48.65 million $ 529,216
Jan 1, 7 AM $ 0.473
+0.33%
$ 48.57 million $ 530,314
Jan 1, 6 AM $ 0.472
-0.08%
$ 48.41 million $ 441,950
Jan 1, 5 AM $ 0.472
+1.45%
$ 48.45 million $ 440,968
Jan 1, 4 AM $ 0.465
-1.48%
$ 47.76 million $ 441,323
Jan 1, 3 AM $ 0.472
-0.38%
$ 48.5 million $ 428,777
Jan 1, 2 AM $ 0.474
+0.14%
$ 48.68 million $ 424,278