SPX6900 (Wormhole) Historical Data

SPX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.474
+0.14%
$ 48.68 million $ 424,278
Jan 1, 1 AM $ 0.474
-0.04%
$ 48.62 million $ 436,463
Jan 1, 12 AM $ 0.474
-0.59%
$ 48.64 million $ 441,555
Dec 31, 11 PM $ 0.477
-0.69%
$ 48.92 million $ 453,427
Dec 31, 10 PM $ 0.48
+0.26%
$ 49.27 million $ 447,287
Dec 31, 9 PM $ 0.479
+0.90%
$ 49.14 million $ 450,845
Dec 31, 8 PM $ 0.474
-0.22%
$ 48.7 million $ 368,325
Dec 31, 7 PM $ 0.475
+0.37%
$ 48.81 million $ 355,680
Dec 31, 6 PM $ 0.474
+0.63%
$ 48.63 million $ 358,032
Dec 31, 5 PM $ 0.471
-1.65%
$ 48.33 million $ 342,301
Dec 31, 4 PM $ 0.479
-2.27%
$ 49.14 million $ 338,998
Dec 31, 3 PM $ 0.49
+0.74%
$ 50.28 million $ 328,868
Dec 31, 2 PM $ 0.486
+0.14%
$ 49.91 million $ 341,402
Dec 31, 1 PM $ 0.486
+0.64%
$ 49.85 million $ 346,705
Dec 31, 12 PM $ 0.483
-0.58%
$ 49.55 million $ 355,871
Dec 31, 11 AM $ 0.485
+0.68%
$ 49.82 million $ 368,748
Dec 31, 10 AM $ 0.482
-0.40%
$ 49.49 million $ 361,414
Dec 31, 9 AM $ 0.484
-0.10%
$ 49.69 million $ 369,327
Dec 31, 8 AM $ 0.485
-0.62%
$ 49.74 million $ 375,391
Dec 31, 7 AM $ 0.487
-0.10%
$ 50.03 million $ 387,363
Dec 31, 6 AM $ 0.487
+0.08%
$ 50.04 million $ 389,612
Dec 31, 5 AM $ 0.487
-0.17%
$ 50 million $ 393,623
Dec 31, 4 AM $ 0.488
-0.01%
$ 50.08 million $ 384,024
Dec 31, 3 AM $ 0.488
-0.03%
$ 50.09 million $ 391,912
Dec 31, 2 AM $ 0.488
-0.61%
$ 50.1 million $ 402,940
Dec 31, 1 AM $ 0.491
+0.81%
$ 50.41 million $ 393,666
Dec 31, 12 AM $ 0.488
+0.02%
$ 50.06 million $ 376,291
Dec 30, 11 PM $ 0.488
+1.22%
$ 50.05 million $ 354,488
Dec 30, 10 PM $ 0.482
-0.46%
$ 49.43 million $ 359,285
Dec 30, 9 PM $ 0.484
+0.31%
$ 49.66 million $ 362,026
Dec 30, 8 PM $ 0.482
-0.29%
$ 49.51 million $ 373,838
Dec 30, 7 PM $ 0.484
-0.32%
$ 49.65 million $ 387,886
Dec 30, 6 PM $ 0.485
-0.28%
$ 49.81 million $ 389,831
Dec 30, 5 PM $ 0.486
-1.22%
$ 49.93 million $ 396,715
Dec 30, 4 PM $ 0.492
+0.14%
$ 50.55 million $ 394,431
Dec 30, 3 PM $ 0.492
+0.70%
$ 50.5 million $ 419,642
Dec 30, 2 PM $ 0.487
+0.14%
$ 50.01 million $ 400,887
Dec 30, 1 PM $ 0.486
+0.23%
$ 49.94 million $ 415,779
Dec 30, 12 PM $ 0.485
-0.36%
$ 49.82 million $ 413,904
Dec 30, 11 AM $ 0.487
+0.40%
$ 50.01 million $ 417,160
Dec 30, 10 AM $ 0.485
-0.23%
$ 49.81 million $ 410,377
Dec 30, 9 AM $ 0.486
+0.67%
$ 49.92 million $ 413,226
Dec 30, 8 AM $ 0.483
+0.36%
$ 49.75 million $ 448,272
Dec 30, 7 AM $ 0.481
+0.08%
$ 49.42 million $ 454,671
Dec 30, 6 AM $ 0.481
+0.99%
$ 49.38 million $ 493,492
Dec 30, 5 AM $ 0.476
-0.60%
$ 48.9 million $ 513,696
Dec 30, 4 AM $ 0.479
+0.72%
$ 49.22 million $ 523,644
Dec 30, 3 AM $ 0.476
-0.32%
$ 48.86 million $ 540,867
Dec 30, 2 AM $ 0.477
+0.06%
$ 49.02 million $ 574,906
Dec 30, 1 AM $ 0.477
+0.37%
$ 49.01 million $ 622,517