SPX6900 (Wormhole) Historical Data

SPX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.477
+0.37%
$ 49.01 million $ 622,517
Dec 30, 12 AM $ 0.475
-0.09%
$ 48.81 million $ 917,483
Dec 29, 11 PM $ 0.476
-0.80%
$ 48.87 million $ 928,104
Dec 29, 10 PM $ 0.48
-0.58%
$ 49.26 million $ 929,763
Dec 29, 9 PM $ 0.483
+0.01%
$ 49.55 million $ 923,038
Dec 29, 8 PM $ 0.482
-1.14%
$ 49.51 million $ 907,398
Dec 29, 7 PM $ 0.488
+0.17%
$ 50.1 million $ 896,391
Dec 29, 6 PM $ 0.487
-0.58%
$ 50.02 million $ 892,027
Dec 29, 5 PM $ 0.49
+0.43%
$ 50.31 million $ 901,921
Dec 29, 4 PM $ 0.488
-1.22%
$ 50.1 million $ 897,772
Dec 29, 3 PM $ 0.494
-0.75%
$ 50.74 million $ 860,020
Dec 29, 2 PM $ 0.498
+0.36%
$ 51.13 million $ 859,351
Dec 29, 1 PM $ 0.497
-0.53%
$ 50.98 million $ 824,022
Dec 29, 12 PM $ 0.499
-0.73%
$ 51.25 million $ 818,996
Dec 29, 11 AM $ 0.503
-0.68%
$ 51.63 million $ 801,249
Dec 29, 10 AM $ 0.506
+0.94%
$ 51.98 million $ 802,750
Dec 29, 9 AM $ 0.502
-2.09%
$ 51.48 million $ 790,219
Dec 29, 8 AM $ 0.512
+0.09%
$ 52.59 million $ 758,968
Dec 29, 7 AM $ 0.512
-0.27%
$ 52.55 million $ 738,199
Dec 29, 6 AM $ 0.513
-0.28%
$ 52.7 million $ 703,266
Dec 29, 5 AM $ 0.515
+0.43%
$ 52.84 million $ 675,861
Dec 29, 4 AM $ 0.512
-0.91%
$ 52.61 million $ 666,236
Dec 29, 3 AM $ 0.517
+0.67%
$ 53.09 million $ 649,795
Dec 29, 2 AM $ 0.514
+1.07%
$ 52.74 million $ 609,994
Dec 29, 1 AM $ 0.508
+0.40%
$ 52.16 million $ 556,944
Dec 29, 12 AM $ 0.506
+0.96%
$ 51.96 million $ 262,810
Dec 28, 11 PM $ 0.501
+0.43%
$ 51.46 million $ 272,445
Dec 28, 10 PM $ 0.499
+0.88%
$ 51.24 million $ 267,235
Dec 28, 9 PM $ 0.495
-0.20%
$ 50.8 million $ 328,038
Dec 28, 8 PM $ 0.496
+0.55%
$ 50.9 million $ 324,077
Dec 28, 7 PM $ 0.493
-0.39%
$ 50.64 million $ 309,313
Dec 28, 6 PM $ 0.495
-1.41%
$ 50.84 million $ 302,609
Dec 28, 5 PM $ 0.502
-0.56%
$ 51.56 million $ 302,957
Dec 28, 4 PM $ 0.505
-0.94%
$ 51.86 million $ 326,239
Dec 28, 3 PM $ 0.51
-0.56%
$ 52.35 million $ 338,205
Dec 28, 2 PM $ 0.513
+1.30%
$ 52.64 million $ 367,112
Dec 28, 1 PM $ 0.506
+0.92%
$ 51.97 million $ 369,336
Dec 28, 12 PM $ 0.502
-0.87%
$ 51.49 million $ 370,365
Dec 28, 11 AM $ 0.506
+0.24%
$ 51.94 million $ 374,220
Dec 28, 10 AM $ 0.505
+0.05%
$ 51.83 million $ 378,406
Dec 28, 9 AM $ 0.505
-0.49%
$ 51.81 million $ 401,005
Dec 28, 8 AM $ 0.507
-0.49%
$ 52.07 million $ 407,703
Dec 28, 7 AM $ 0.51
+0.11%
$ 52.33 million $ 405,530
Dec 28, 6 AM $ 0.509
-0.19%
$ 52.27 million $ 432,725
Dec 28, 5 AM $ 0.51
-0.24%
$ 52.37 million $ 435,167
Dec 28, 4 AM $ 0.511
-0.78%
$ 52.5 million $ 434,628
Dec 28, 3 AM $ 0.515
+0.39%
$ 52.9 million $ 436,387
Dec 28, 2 AM $ 0.513
+0.15%
$ 52.7 million $ 429,334
Dec 28, 1 AM $ 0.513
-0.70%
$ 52.62 million $ 431,519
Dec 28, 12 AM $ 0.516
-0.20%
$ 52.99 million $ 423,486