Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $1.07
+2.83%
$133.14 million $1.7 million
Sep 23, 2025 $1.04
-5.07%
$130.18 million $3.46 million
Sep 22, 2025 $1.09
-6.65%
$137.13 million $2.97 million
Sep 21, 2025 $1.18
-5.70%
$146.91 million $918,360
Sep 20, 2025 $1.26
+0.50%
$155.88 million $1.89 million
Sep 19, 2025 $1.27
-10.89%
$156.14 million $1.83 million
Sep 18, 2025 $1.44
-2.07%
$178.83 million $2.76 million
Sep 17, 2025 $1.45
+10.89%
$184.53 million $3.12 million
Sep 16, 2025 $1.31
+1.47%
$163.88 million $1.43 million
Sep 15, 2025 $1.29
-5.10%
$162.61 million $1.9 million
Sep 14, 2025 $1.37
-6.80%
$169.61 million $2.26 million
Sep 13, 2025 $1.47
+0.63%
$184.71 million $2.86 million
Sep 12, 2025 $1.46
-0.26%
$183.59 million $3.9 million
Sep 11, 2025 $1.47
+2.21%
$183.72 million $1.99 million
Sep 10, 2025 $1.44
+3.05%
$180.08 million $4.09 million
Sep 9, 2025 $1.39
+4.98%
$175.68 million $3.47 million
Sep 8, 2025 $1.33
+2.27%
$166.3 million $4.14 million
Sep 7, 2025 $1.3
+15.34%
$163.14 million $2.23 million
Sep 6, 2025 $1.13
-0.58%
$141.52 million $1.11 million
Sep 5, 2025 $1.13
+4.40%
$142.32 million $2.41 million
Sep 4, 2025 $1.09
-6.18%
$136.5 million $1.27 million
Sep 3, 2025 $1.16
+4.97%
$145.24 million $1.66 million
Sep 2, 2025 $1.11
+3.61%
$138.63 million $1.88 million
Sep 1, 2025 $1.07
-5.99%
$134.38 million $2.12 million
Aug 31, 2025 $1.16
+2.83%
$143.27 million $1.05 million
Aug 30, 2025 $1.12
+3.38%
$141.25 million $1.45 million
Aug 29, 2025 $1.09
-11.20%
$136.23 million $3.43 million
Aug 28, 2025 $1.23
+0.45%
$153.99 million $2.19 million
Aug 27, 2025 $1.24
+1.13%
$153.9 million $2.3 million
Aug 26, 2025 $1.23
+4.14%
$72.02 million $5.05 million
Aug 25, 2025 $1.19
-9.65%
$69.57 million $2.44 million
Aug 24, 2025 $1.32
-5.26%
$77.92 million $2.72 million
Aug 23, 2025 $1.39
-7.55%
$81.81 million $1.59 million
Aug 22, 2025 $1.51
+18.36%
$88.53 million $7.05 million
Aug 21, 2025 $1.28
-5.20%
$74.52 million $1.63 million
Aug 20, 2025 $1.38
+5.88%
$79.86 million $2.65 million
Aug 19, 2025 $1.32
-5.32%
$76.55 million $2.36 million
Aug 18, 2025 $1.4
-8.24%
$82.06 million $2.37 million
Aug 17, 2025 $1.52
+3.95%
$89.46 million $3.07 million
Aug 16, 2025 $1.46
-0.42%
$86.05 million $1.42 million
Aug 15, 2025 $1.47
-3.55%
$86.39 million $3.94 million
Aug 14, 2025 $1.52
-6.83%
$89.57 million $9.65 million
Aug 13, 2025 $1.64
-8.75%
$96.28 million $11.9 million
Aug 12, 2025 $1.8
+1.79%
$105.52 million $10 million
Aug 11, 2025 $1.75
-9.66%
$103.05 million $11.24 million
Aug 10, 2025 $1.94
-0.24%
$114.03 million $9.09 million
Aug 9, 2025 $1.95
+9.18%
$114.34 million $10.12 million
Aug 8, 2025 $1.78
-2.09%
$104.82 million $9.3 million
Aug 7, 2025 $1.82
+7.50%
$107.05 million $9.09 million
Aug 6, 2025 $1.7
+3.49%
$99.58 million $6.21 million