SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 1.04
+2.75%
$ 61.21 million $ 9.15 million
Jun 21, 2025 $ 1.01
-7.56%
$ 59.19 million $ 8.05 million
Jun 20, 2025 $ 1.09
-17.17%
$ 64.13 million $ 10.06 million
Jun 19, 2025 $ 1.32
-9.45%
$ 77.43 million $ 7.16 million
Jun 18, 2025 $ 1.46
+11.27%
$ 85.51 million $ 16.24 million
Jun 17, 2025 $ 1.31
-11.61%
$ 76.85 million $ 11.74 million
Jun 16, 2025 $ 1.48
-0.57%
$ 86.94 million $ 17.62 million
Jun 15, 2025 $ 1.49
+4.65%
$ 87.44 million $ 12.14 million
Jun 14, 2025 $ 1.42
-7.96%
$ 83.56 million $ 8.98 million
Jun 13, 2025 $ 1.55
-2.62%
$ 90.79 million $ 21.73 million
Jun 12, 2025 $ 1.59
-1.38%
$ 93.23 million $ 13.03 million
Jun 11, 2025 $ 1.61
+1.40%
$ 94.53 million $ 13.36 million
Jun 10, 2025 $ 1.59
+12.36%
$ 93.23 million $ 5.24 million
Jun 9, 2025 $ 1.41
+12.29%
$ 82.97 million $ 3.14 million
Jun 8, 2025 $ 1.26
+8.26%
$ 73.88 million $ 12.55 million
Jun 7, 2025 $ 1.16
+8.10%
$ 68.25 million $ 12.63 million
Jun 6, 2025 $ 1.07
-0.12%
$ 63.13 million $ 18.11 million
Jun 5, 2025 $ 1.08
-6.75%
$ 63.21 million $ 18.56 million
Jun 4, 2025 $ 1.15
+5.55%
$ 67.79 million $ 3.33 million
Jun 3, 2025 $ 1.09
-4.15%
$ 64.22 million $ 596,455
Jun 2, 2025 $ 1.14
+11.11%
$ 67 million $ 573,641
Jun 1, 2025 $ 1.03
+2.86%
$ 60.3 million $ 379,513
May 31, 2025 $ 0.998
+0.19%
$ 58.62 million $ 443,387
May 30, 2025 $ 0.996
-10.53%
$ 58.51 million $ 846,882
May 29, 2025 $ 1.11
+8.25%
$ 65.41 million $ 205,848
May 28, 2025 $ 1.03
+12.66%
$ 60.4 million $ 1.37 million
May 27, 2025 $ 0.913
+8.79%
$ 53.61 million $ 169,630
May 26, 2025 $ 0.839
-6.88%
$ 49.28 million $ 156,334
May 25, 2025 $ 0.901
+1.44%
$ 52.91 million $ 167,699
May 24, 2025 $ 0.888
+2.14%
$ 52.16 million $ 165,329
May 23, 2025 $ 0.869
-3.10%
$ 51.06 million $ 159,320
May 22, 2025 $ 0.897
+14.84%
$ 52.69 million $ 166,911
May 21, 2025 $ 0.781
+5.34%
$ 45.88 million $ 1.31 million
May 20, 2025 $ 0.741
+5.28%
$ 43.55 million $ 138,023
May 19, 2025 $ 0.704
-0.67%
$ 41.37 million $ 131,428
May 18, 2025 $ 0.709
+10.00%
$ 41.63 million $ 131,450
May 17, 2025 $ 0.644
-7.01%
$ 37.85 million $ 121,041
May 16, 2025 $ 0.693
-2.78%
$ 40.7 million $ 130,759
May 15, 2025 $ 0.713
-6.31%
$ 41.86 million $ 133,379
May 14, 2025 $ 0.765
-7.92%
$ 44.94 million $ 1.35 million
May 13, 2025 $ 0.83
+6.85%
$ 48.76 million $ 155,305
May 12, 2025 $ 0.785
+0.91%
$ 46.12 million $ 144,444
May 11, 2025 $ 0.775
-4.19%
$ 45.53 million $ 143,682
May 10, 2025 $ 0.808
+16.55%
$ 47.49 million $ 146,299
May 9, 2025 $ 0.692
+8.59%
$ 40.64 million $ 129,307
May 8, 2025 $ 0.631
+24.21%
$ 37.09 million $ 118,427
May 7, 2025 $ 0.508
+2.69%
$ 29.86 million $ 1.1 million
May 6, 2025 $ 0.494
-4.05%
$ 29.04 million $ 93,421
May 5, 2025 $ 0.514
-0.05%
$ 30.21 million $ 188,302
May 4, 2025 $ 0.516
-1.08%
$ 30.3 million $ 278,594