SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.347
-0.75%
$ 30.86 million $ 433,520
Jun 24, 1 AM $ 0.35
-0.28%
$ 31.1 million $ 450,068
Jun 24, 12 AM $ 0.351
+0.94%
$ 31.19 million $ 457,841
Jun 23, 11 PM $ 0.348
-0.63%
$ 30.95 million $ 457,497
Jun 23, 10 PM $ 0.35
+0.23%
$ 31.17 million $ 454,599
Jun 23, 9 PM $ 0.35
+0.57%
$ 31.1 million $ 468,179
Jun 23, 8 PM $ 0.348
+0.18%
$ 30.92 million $ 451,696
Jun 23, 7 PM $ 0.346
+0.52%
$ 30.82 million $ 454,478
Jun 23, 6 PM $ 0.345
-0.31%
$ 30.66 million $ 468,774
Jun 23, 5 PM $ 0.346
-0.12%
$ 30.75 million $ 469,876
Jun 23, 4 PM $ 0.347
+0.69%
$ 30.86 million $ 475,009
Jun 23, 3 PM $ 0.344
-1.13%
$ 30.59 million $ 477,819
Jun 23, 2 PM $ 0.348
+0.79%
$ 30.96 million $ 482,089
Jun 23, 1 PM $ 0.345
+0.45%
$ 30.68 million $ 497,293
Jun 23, 12 PM $ 0.343
-0.22%
$ 30.51 million $ 507,140
Jun 23, 11 AM $ 0.344
-0.06%
$ 30.64 million $ 518,166
Jun 23, 10 AM $ 0.345
-1.43%
$ 30.74 million $ 522,936
Jun 23, 9 AM $ 0.35
-0.28%
$ 31.16 million $ 537,267
Jun 23, 8 AM $ 0.352
-1.43%
$ 31.29 million $ 529,638
Jun 23, 7 AM $ 0.358
-0.97%
$ 31.85 million $ 492,918
Jun 23, 6 AM $ 0.361
-3.83%
$ 32.16 million $ 483,213
Jun 23, 5 AM $ 0.376
-1.35%
$ 33.44 million $ 407,612
Jun 23, 4 AM $ 0.381
-0.59%
$ 33.9 million $ 404,948
Jun 23, 3 AM $ 0.383
+0.36%
$ 34.09 million $ 400,778
Jun 23, 2 AM $ 0.38
+0.24%
$ 33.79 million $ 409,868
Jun 23, 1 AM $ 0.378
+0.30%
$ 33.6 million $ 403,513
Jun 23, 12 AM $ 0.376
+0.59%
$ 33.49 million $ 398,719
Jun 22, 11 PM $ 0.374
+0.30%
$ 33.29 million $ 401,087
Jun 22, 10 PM $ 0.373
-1.17%
$ 33.19 million $ 400,433
Jun 22, 9 PM $ 0.378
-0.32%
$ 33.59 million $ 387,901
Jun 22, 8 PM $ 0.379
-0.07%
$ 33.69 million $ 422,883
Jun 22, 7 PM $ 0.379
-0.60%
$ 33.72 million $ 412,768
Jun 22, 6 PM $ 0.381
+0.24%
$ 33.92 million $ 398,157
Jun 22, 5 PM $ 0.38
+0.81%
$ 33.84 million $ 390,272
Jun 22, 4 PM $ 0.377
-0.88%
$ 33.57 million $ 386,921
Jun 22, 3 PM $ 0.381
-1.06%
$ 33.87 million $ 413,365
Jun 22, 2 PM $ 0.385
-1.13%
$ 34.23 million $ 387,624
Jun 22, 1 PM $ 0.389
+2.39%
$ 34.62 million $ 351,863
Jun 22, 12 PM $ 0.38
+1.49%
$ 33.82 million $ 322,685
Jun 22, 11 AM $ 0.375
+0.73%
$ 33.32 million $ 310,428
Jun 22, 10 AM $ 0.372
+1.06%
$ 33.08 million $ 297,786
Jun 22, 9 AM $ 0.368
-0.24%
$ 32.73 million $ 288,596
Jun 22, 8 AM $ 0.369
-0.22%
$ 32.81 million $ 292,857
Jun 22, 7 AM $ 0.37
+0.38%
$ 32.88 million $ 329,431
Jun 22, 6 AM $ 0.368
-1.04%
$ 32.76 million $ 349,160
Jun 22, 5 AM $ 0.372
+0.39%
$ 33.1 million $ 368,657
Jun 22, 4 AM $ 0.371
-0.20%
$ 32.98 million $ 374,286
Jun 22, 3 AM $ 0.371
-1.26%
$ 33.04 million $ 386,310
Jun 22, 2 AM $ 0.376
+0.45%
$ 33.46 million $ 369,400
Jun 22, 1 AM $ 0.374
+1.64%
$ 33.31 million $ 392,171