SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.361
-1.49%
$ 33.76 million $ 532,942
May 23, 8 PM $ 0.365
+1.91%
$ 34.1 million $ 511,099
May 23, 7 PM $ 0.358
+0.22%
$ 33.46 million $ 500,946
May 23, 6 PM $ 0.358
+2.10%
$ 33.45 million $ 544,809
May 23, 5 PM $ 0.349
-1.43%
$ 32.66 million $ 555,125
May 23, 4 PM $ 0.355
-0.03%
$ 33.15 million $ 566,011
May 23, 3 PM $ 0.354
+1.70%
$ 33.06 million $ 566,418
May 23, 2 PM $ 0.347
+0.95%
$ 32.41 million $ 568,422
May 23, 1 PM $ 0.343
+1.67%
$ 32.1 million $ 606,079
May 23, 12 PM $ 0.337
-0.25%
$ 31.5 million $ 611,335
May 23, 11 AM $ 0.338
-1.38%
$ 31.58 million $ 578,796
May 23, 10 AM $ 0.343
+0.12%
$ 32.02 million $ 562,929
May 23, 9 AM $ 0.343
+0.18%
$ 32.04 million $ 565,535
May 23, 8 AM $ 0.342
-0.65%
$ 31.95 million $ 544,665
May 23, 7 AM $ 0.346
-3.46%
$ 32.32 million $ 496,650
May 23, 6 AM $ 0.359
-0.20%
$ 33.51 million $ 490,221
May 23, 5 AM $ 0.359
-0.34%
$ 33.58 million $ 500,391
May 23, 4 AM $ 0.361
-0.47%
$ 33.71 million $ 501,544
May 23, 3 AM $ 0.362
+0.50%
$ 33.86 million $ 502,237
May 23, 2 AM $ 0.361
-0.57%
$ 33.69 million $ 500,467
May 23, 1 AM $ 0.363
+1.44%
$ 33.89 million $ 510,982
May 23, 12 AM $ 0.357
-0.75%
$ 33.41 million $ 501,417
May 22, 11 PM $ 0.36
-1.30%
$ 33.64 million $ 486,876
May 22, 10 PM $ 0.365
-0.74%
$ 34.09 million $ 481,350
May 22, 9 PM $ 0.367
+0.46%
$ 34.34 million $ 500,941
May 22, 8 PM $ 0.366
+0.09%
$ 34.18 million $ 502,346
May 22, 7 PM $ 0.365
-2.15%
$ 34.12 million $ 510,628
May 22, 6 PM $ 0.373
-2.99%
$ 34.87 million $ 486,838
May 22, 5 PM $ 0.385
+0.55%
$ 35.97 million $ 518,399
May 22, 4 PM $ 0.383
-0.36%
$ 35.78 million $ 558,826
May 22, 3 PM $ 0.384
+0.51%
$ 35.9 million $ 569,962
May 22, 2 PM $ 0.382
-2.54%
$ 35.7 million $ 580,889
May 22, 1 PM $ 0.392
-1.57%
$ 36.63 million $ 556,817
May 22, 12 PM $ 0.398
+0.80%
$ 37.18 million $ 584,476
May 22, 11 AM $ 0.395
-1.82%
$ 36.89 million $ 585,435
May 22, 10 AM $ 0.392
+0.19%
$ 36.66 million $ 589,294
May 22, 9 AM $ 0.392
+0.53%
$ 36.59 million $ 620,975
May 22, 8 AM $ 0.389
-0.83%
$ 36.4 million $ 640,435
May 22, 7 AM $ 0.393
+0.46%
$ 36.7 million $ 693,732
May 22, 6 AM $ 0.391
-0.86%
$ 36.53 million $ 738,968
May 22, 5 AM $ 0.394
+0.75%
$ 36.86 million $ 734,713
May 22, 4 AM $ 0.391
-0.20%
$ 36.59 million $ 736,867
May 22, 3 AM $ 0.392
+0.31%
$ 36.66 million $ 734,453
May 22, 2 AM $ 0.391
+0.61%
$ 36.55 million $ 743,743
May 22, 1 AM $ 0.389
+0.76%
$ 36.32 million $ 732,655
May 22, 12 AM $ 0.386
-0.53%
$ 36.05 million $ 755,592
May 21, 11 PM $ 0.388
+0.65%
$ 36.26 million $ 753,119
May 21, 10 PM $ 0.385
-1.84%
$ 36.03 million $ 744,808
May 21, 9 PM $ 0.393
+0.04%
$ 36.7 million $ 724,522
May 21, 8 PM $ 0.393
+0.57%
$ 36.69 million $ 718,265