SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.263
-0.08%
$ 25.26 million $ 153,420
Apr 3, 12 AM $ 0.263
+0.19%
$ 25.28 million $ 186,904
Apr 2, 11 PM $ 0.262
+0.34%
$ 25.23 million $ 191,997
Apr 2, 10 PM $ 0.262
-0.17%
$ 25.15 million $ 197,516
Apr 2, 9 PM $ 0.262
-1.04%
$ 25.19 million $ 291,986
Apr 2, 8 PM $ 0.265
+0.86%
$ 25.45 million $ 303,067
Apr 2, 7 PM $ 0.263
+0.41%
$ 25.24 million $ 303,817
Apr 2, 6 PM $ 0.261
-0.09%
$ 25.13 million $ 304,988
Apr 2, 5 PM $ 0.262
-0.73%
$ 25.16 million $ 313,788
Apr 2, 4 PM $ 0.264
+0.88%
$ 25.34 million $ 375,895
Apr 2, 3 PM $ 0.261
-0.91%
$ 25.12 million $ 457,232
Apr 2, 2 PM $ 0.264
+2.93%
$ 25.35 million $ 440,842
Apr 2, 1 PM $ 0.256
-1.31%
$ 24.63 million $ 427,954
Apr 2, 12 PM $ 0.26
-0.45%
$ 24.96 million $ 437,102
Apr 2, 11 AM $ 0.261
+0.04%
$ 25.07 million $ 441,461
Apr 2, 10 AM $ 0.261
-0.78%
$ 25.06 million $ 439,677
Apr 2, 9 AM $ 0.263
-0.13%
$ 25.26 million $ 440,872
Apr 2, 8 AM $ 0.263
-0.46%
$ 25.29 million $ 445,482
Apr 2, 7 AM $ 0.264
+0.26%
$ 25.4 million $ 454,248
Apr 2, 6 AM $ 0.264
+0.77%
$ 25.34 million $ 462,126
Apr 2, 5 AM $ 0.262
+0.18%
$ 25.15 million $ 464,786
Apr 2, 4 AM $ 0.261
-0.53%
$ 25.1 million $ 467,450
Apr 2, 3 AM $ 0.263
-0.50%
$ 25.24 million $ 477,984
Apr 2, 2 AM $ 0.264
-1.41%
$ 25.36 million $ 469,333
Apr 2, 1 AM $ 0.268
-2.98%
$ 25.73 million $ 459,988
Apr 2, 12 AM $ 0.276
+0.70%
$ 26.52 million $ 435,289
Apr 1, 11 PM $ 0.274
-0.67%
$ 26.33 million $ 431,480
Apr 1, 10 PM $ 0.276
-0.17%
$ 26.51 million $ 429,325
Apr 1, 9 PM $ 0.276
+0.10%
$ 26.56 million $ 343,262
Apr 1, 8 PM $ 0.276
+0.26%
$ 26.53 million $ 333,567
Apr 1, 7 PM $ 0.275
+0.18%
$ 26.46 million $ 338,748
Apr 1, 6 PM $ 0.275
-0.20%
$ 26.41 million $ 338,750
Apr 1, 5 PM $ 0.275
-2.24%
$ 26.47 million $ 335,366
Apr 1, 4 PM $ 0.282
+2.20%
$ 27.07 million $ 335,949
Apr 1, 3 PM $ 0.276
+0.12%
$ 26.49 million $ 190,859
Apr 1, 2 PM $ 0.275
+0.59%
$ 26.46 million $ 201,666
Apr 1, 1 PM $ 0.273
-1.04%
$ 26.25 million $ 207,845
Apr 1, 12 PM $ 0.276
+0.37%
$ 26.52 million $ 207,662
Apr 1, 11 AM $ 0.275
-0.19%
$ 26.4 million $ 198,672
Apr 1, 10 AM $ 0.276
+0.07%
$ 26.5 million $ 205,801
Apr 1, 9 AM $ 0.275
-0.69%
$ 26.44 million $ 219,892
Apr 1, 8 AM $ 0.277
-0.61%
$ 26.61 million $ 217,076
Apr 1, 7 AM $ 0.278
+0.43%
$ 26.74 million $ 213,788
Apr 1, 6 AM $ 0.278
+1.67%
$ 26.67 million $ 208,869
Apr 1, 5 AM $ 0.272
+0.73%
$ 26.15 million $ 195,505
Apr 1, 4 AM $ 0.27
+0.48%
$ 25.96 million $ 188,390
Apr 1, 3 AM $ 0.268
+0.54%
$ 25.8 million $ 179,673
Apr 1, 2 AM $ 0.266
-0.66%
$ 25.6 million $ 178,700
Apr 1, 1 AM $ 0.268
-1.04%
$ 25.78 million $ 183,361
Apr 1, 12 AM $ 0.27
+0.01%
$ 26 million $ 187,098