Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.485
-1.44%
$40.01 million $1.2 million
Sep 19, 8 PM $0.492
-0.49%
$40.59 million $1.18 million
Sep 19, 7 PM $0.494
+0.07%
$40.79 million $1.19 million
Sep 19, 6 PM $0.494
+0.25%
$40.8 million $1.14 million
Sep 19, 5 PM $0.493
-0.86%
$40.7 million $1.12 million
Sep 19, 4 PM $0.497
+1.20%
$41.07 million $1.07 million
Sep 19, 3 PM $0.491
-0.73%
$40.56 million $786,089
Sep 19, 2 PM $0.495
+1.66%
$40.86 million $810,105
Sep 19, 1 PM $0.487
-0.58%
$40.19 million $882,213
Sep 19, 12 PM $0.489
-0.54%
$40.42 million $867,745
Sep 19, 11 AM $0.492
+0.51%
$40.65 million $892,318
Sep 19, 10 AM $0.49
-0.05%
$40.45 million $875,553
Sep 19, 9 AM $0.49
+0.06%
$40.47 million $827,072
Sep 19, 8 AM $0.49
+0.49%
$40.45 million $814,165
Sep 19, 7 AM $0.487
-0.29%
$40.25 million $803,336
Sep 19, 6 AM $0.489
+0.86%
$40.37 million $768,941
Sep 19, 5 AM $0.485
+0.80%
$40.02 million $761,575
Sep 19, 4 AM $0.481
-1.99%
$39.71 million $770,309
Sep 19, 3 AM $0.491
-0.61%
$40.51 million $771,271
Sep 19, 2 AM $0.494
+0.17%
$40.79 million $827,850
Sep 19, 1 AM $0.493
-1.47%
$40.72 million $927,475
Sep 19, 12 AM $0.5
+0.49%
$41.32 million $921,601
Sep 18, 11 PM $0.498
-0.68%
$41.12 million $897,812
Sep 18, 10 PM $0.501
-1.19%
$41.4 million $895,796
Sep 18, 9 PM $0.507
-0.17%
$41.9 million $903,165
Sep 18, 8 PM $0.508
+0.09%
$41.97 million $914,746
Sep 18, 7 PM $0.508
+2.24%
$41.95 million $896,707
Sep 18, 6 PM $0.497
-1.00%
$41 million $859,222
Sep 18, 5 PM $0.502
+0.34%
$41.42 million $872,968
Sep 18, 4 PM $0.5
-0.31%
$41.29 million $865,662
Sep 18, 3 PM $0.501
-1.19%
$41.39 million $847,622
Sep 18, 2 PM $0.507
+2.62%
$41.89 million $1.02 million
Sep 18, 1 PM $0.494
+1.89%
$40.82 million $931,441
Sep 18, 12 PM $0.486
+0.23%
$40.1 million $998,653
Sep 18, 11 AM $0.484
-1.81%
$40.01 million $986,182
Sep 18, 10 AM $0.493
-0.15%
$40.74 million $984,882
Sep 18, 9 AM $0.494
+1.03%
$40.8 million $1 million
Sep 18, 8 AM $0.489
-0.34%
$40.38 million $991,649
Sep 18, 7 AM $0.491
+1.31%
$40.51 million $995,684
Sep 18, 6 AM $0.484
+1.28%
$39.99 million $1.02 million
Sep 18, 5 AM $0.478
-0.68%
$39.48 million $1.03 million
Sep 18, 4 AM $0.481
+0.49%
$39.75 million $1.02 million
Sep 18, 3 AM $0.479
+1.69%
$39.55 million $1.02 million
Sep 18, 2 AM $0.471
-0.26%
$38.89 million $905,596
Sep 18, 1 AM $0.472
+1.41%
$38.99 million $870,578
Sep 18, 12 AM $0.466
+0.49%
$38.45 million $913,408
Sep 17, 11 PM $0.463
+0.62%
$38.26 million $941,640
Sep 17, 10 PM $0.46
-1.47%
$38.02 million $953,903
Sep 17, 9 PM $0.467
+0.05%
$38.6 million $962,670
Sep 17, 8 PM $0.467
+0.50%
$38.58 million $997,035