SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.303
+0.00%
$ 28.31 million $ 511,345
1:14 AM $ 0.303
+0.00%
$ 28.31 million $ 511,331
1:12 AM $ 0.303
+1.04%
$ 28.31 million $ 511,331
1:10 AM $ 0.299
+0.00%
$ 28.31 million $ 509,177
1:09 AM $ 0.298
+0.19%
$ 27.89 million $ 509,838
1:06 AM $ 0.298
+0.00%
$ 27.89 million $ 510,353
1:04 AM $ 0.298
+0.00%
$ 27.82 million $ 510,345
1:02 AM $ 0.298
+0.00%
$ 27.82 million $ 510,345
1:00 AM $ 0.298
+0.00%
$ 27.82 million $ 510,212
12:59 AM $ 0.298
+0.00%
$ 27.86 million $ 510,763
12:56 AM $ 0.298
+0.00%
$ 27.86 million $ 509,927
12:54 AM $ 0.298
+0.00%
$ 27.85 million $ 509,990
12:52 AM $ 0.298
+0.00%
$ 27.85 million $ 511,638
12:51 AM $ 0.298
+0.00%
$ 27.85 million $ 511,593
12:50 AM $ 0.298
+0.00%
$ 27.85 million $ 511,593
12:49 AM $ 0.299
+0.00%
$ 27.91 million $ 512,012
12:47 AM $ 0.299
+0.00%
$ 27.91 million $ 512,012
12:46 AM $ 0.299
+0.00%
$ 27.91 million $ 512,012
12:44 AM $ 0.299
+0.00%
$ 27.91 million $ 512,013
12:42 AM $ 0.299
-0.24%
$ 27.91 million $ 512,013
12:40 AM $ 0.299
+0.00%
$ 27.91 million $ 511,391
12:39 AM $ 0.299
+0.00%
$ 27.93 million $ 507,379
12:36 AM $ 0.299
+0.00%
$ 27.93 million $ 504,238
12:34 AM $ 0.299
+0.00%
$ 27.91 million $ 504,229
12:32 AM $ 0.298
+0.00%
$ 27.91 million $ 504,229
12:30 AM $ 0.298
+0.00%
$ 27.91 million $ 503,736
12:29 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:28 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:26 AM $ 0.298
+0.00%
$ 27.89 million $ 503,093
12:24 AM $ 0.298
+0.00%
$ 27.89 million $ 503,091
12:22 AM $ 0.298
+0.00%
$ 27.89 million $ 504,828
12:21 AM $ 0.298
+0.00%
$ 27.89 million $ 504,802
12:20 AM $ 0.298
+0.00%
$ 27.89 million $ 504,802
12:19 AM $ 0.298
+0.00%
$ 27.82 million $ 505,228
12:17 AM $ 0.298
+0.00%
$ 27.82 million $ 505,228
12:16 AM $ 0.298
+0.00%
$ 27.82 million $ 505,228
12:14 AM $ 0.298
+0.00%
$ 27.82 million $ 505,232
12:12 AM $ 0.298
+0.02%
$ 27.82 million $ 504,531
12:10 AM $ 0.297
+0.00%
$ 27.82 million $ 504,727
12:09 AM $ 0.297
+0.07%
$ 27.72 million $ 500,312
12:06 AM $ 0.296
+0.00%
$ 27.72 million $ 499,496
12:04 AM $ 0.296
+0.00%
$ 27.7 million $ 499,494
12:02 AM $ 0.296
+0.00%
$ 27.7 million $ 499,493
12:00 AM $ 0.296
+0.00%
$ 27.7 million $ 499,404
11:59 PM $ 0.296
+0.00%
$ 27.68 million $ 498,855
11:56 PM $ 0.296
+0.00%
$ 27.68 million $ 498,855
11:54 PM $ 0.296
+0.00%
$ 27.68 million $ 498,857
11:52 PM $ 0.296
+0.00%
$ 27.68 million $ 499,254
11:51 PM $ 0.296
+0.00%
$ 27.68 million $ 499,441
11:50 PM $ 0.296
+0.00%
$ 27.68 million $ 499,441