SPX6900 (Wormhole) Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.327
+0.00%
$ 31.43 million $ 245,474
9:47 AM $ 0.327
+0.00%
$ 31.44 million $ 245,521
9:46 AM $ 0.327
+0.00%
$ 31.44 million $ 245,521
9:45 AM $ 0.327
-0.58%
$ 31.44 million $ 245,522
9:43 AM $ 0.33
+0.00%
$ 31.68 million $ 244,661
9:42 AM $ 0.33
+0.00%
$ 31.68 million $ 244,661
9:37 AM $ 0.33
+0.00%
$ 31.68 million $ 244,670
9:35 AM $ 0.329
+0.00%
$ 31.68 million $ 244,664
9:33 AM $ 0.329
+0.00%
$ 31.64 million $ 244,047
9:32 AM $ 0.329
+0.00%
$ 31.64 million $ 244,047
9:28 AM $ 0.329
+0.00%
$ 31.64 million $ 243,984
9:27 AM $ 0.329
+0.00%
$ 31.64 million $ 243,984
9:25 AM $ 0.33
+0.00%
$ 31.64 million $ 243,996
9:23 AM $ 0.33
+0.00%
$ 31.68 million $ 248,783
9:22 AM $ 0.33
+0.00%
$ 31.68 million $ 250,578
9:21 AM $ 0.33
+0.00%
$ 31.68 million $ 250,578
9:17 AM $ 0.33
+0.00%
$ 31.69 million $ 250,675
9:16 AM $ 0.33
+0.00%
$ 31.69 million $ 250,675
9:15 AM $ 0.33
+0.06%
$ 31.69 million $ 250,676
9:13 AM $ 0.329
+0.00%
$ 31.67 million $ 250,673
9:12 AM $ 0.329
+0.00%
$ 31.67 million $ 250,673
9:07 AM $ 0.329
+0.00%
$ 31.67 million $ 250,673
9:05 AM $ 0.329
+0.00%
$ 31.67 million $ 250,672
9:03 AM $ 0.329
+0.00%
$ 31.65 million $ 251,565
9:02 AM $ 0.329
+0.00%
$ 31.65 million $ 251,565
8:58 AM $ 0.329
+0.00%
$ 31.65 million $ 251,572
8:57 AM $ 0.329
+0.00%
$ 31.65 million $ 251,572
8:55 AM $ 0.329
+0.00%
$ 31.65 million $ 251,573
8:53 AM $ 0.329
+0.00%
$ 31.66 million $ 255,388
8:52 AM $ 0.329
+0.00%
$ 31.66 million $ 257,122
8:51 AM $ 0.329
+0.00%
$ 31.66 million $ 257,122
8:47 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:46 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:45 AM $ 0.329
+0.00%
$ 31.67 million $ 257,120
8:43 AM $ 0.329
+0.00%
$ 31.62 million $ 263,202
8:42 AM $ 0.329
+0.00%
$ 31.62 million $ 263,202
8:37 AM $ 0.329
+0.00%
$ 31.62 million $ 263,198
8:35 AM $ 0.329
+0.00%
$ 31.62 million $ 263,199
8:33 AM $ 0.329
+0.00%
$ 31.66 million $ 263,232
8:32 AM $ 0.329
+0.00%
$ 31.66 million $ 263,232
8:28 AM $ 0.329
+0.00%
$ 31.66 million $ 263,239
8:27 AM $ 0.329
+0.00%
$ 31.66 million $ 263,239
8:25 AM $ 0.329
+0.00%
$ 31.66 million $ 263,241
8:23 AM $ 0.329
+0.00%
$ 31.62 million $ 264,910
8:22 AM $ 0.329
+0.00%
$ 31.62 million $ 265,758
8:21 AM $ 0.329
+0.00%
$ 31.62 million $ 265,758
8:17 AM $ 0.329
+0.00%
$ 31.62 million $ 265,761
8:16 AM $ 0.329
+0.00%
$ 31.62 million $ 265,761
8:15 AM $ 0.329
-0.29%
$ 31.62 million $ 265,761
8:13 AM $ 0.33
+0.00%
$ 31.71 million $ 265,799