SPX6900 (Wormhole) Historical Data

SPX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.516
-0.20%
$ 52.99 million $ 423,486
Dec 27, 11 PM $ 0.517
+0.94%
$ 53.11 million $ 390,810
Dec 27, 10 PM $ 0.512
-0.19%
$ 52.61 million $ 421,822
Dec 27, 9 PM $ 0.513
+0.45%
$ 52.71 million $ 364,204
Dec 27, 8 PM $ 0.511
+0.17%
$ 52.47 million $ 373,823
Dec 27, 7 PM $ 0.511
-0.04%
$ 52.41 million $ 372,904
Dec 27, 6 PM $ 0.511
-0.07%
$ 52.45 million $ 375,776
Dec 27, 5 PM $ 0.511
-0.01%
$ 52.51 million $ 382,440
Dec 27, 4 PM $ 0.512
+0.49%
$ 52.51 million $ 385,678
Dec 27, 3 PM $ 0.509
+0.71%
$ 52.26 million $ 414,447
Dec 27, 2 PM $ 0.506
+1.38%
$ 51.9 million $ 458,242
Dec 27, 1 PM $ 0.499
-0.36%
$ 51.19 million $ 469,102
Dec 27, 12 PM $ 0.5
-0.38%
$ 51.37 million $ 535,448
Dec 27, 11 AM $ 0.503
+1.02%
$ 51.59 million $ 554,139
Dec 27, 10 AM $ 0.497
-1.35%
$ 51.07 million $ 555,778
Dec 27, 9 AM $ 0.503
+0.68%
$ 51.69 million $ 550,342
Dec 27, 8 AM $ 0.5
+0.29%
$ 51.34 million $ 542,411
Dec 27, 7 AM $ 0.5
+0.88%
$ 51.33 million $ 558,746
Dec 27, 6 AM $ 0.494
+0.45%
$ 50.72 million $ 569,863
Dec 27, 5 AM $ 0.493
+0.29%
$ 50.61 million $ 572,996
Dec 27, 4 AM $ 0.491
-0.32%
$ 50.43 million $ 578,640
Dec 27, 3 AM $ 0.493
+0.59%
$ 50.59 million $ 590,892
Dec 27, 2 AM $ 0.49
-0.17%
$ 50.27 million $ 596,506
Dec 27, 1 AM $ 0.492
+0.29%
$ 50.47 million $ 652,649
Dec 27, 12 AM $ 0.491
-0.07%
$ 50.43 million $ 672,039
Dec 26, 11 PM $ 0.492
+0.57%
$ 50.51 million $ 703,970
Dec 26, 10 PM $ 0.489
-0.65%
$ 50.23 million $ 718,065
Dec 26, 9 PM $ 0.493
-0.31%
$ 50.58 million $ 729,976
Dec 26, 8 PM $ 0.494
+0.76%
$ 50.69 million $ 731,828
Dec 26, 7 PM $ 0.489
-0.20%
$ 50.24 million $ 737,719
Dec 26, 6 PM $ 0.49
+0.72%
$ 50.31 million $ 736,842
Dec 26, 5 PM $ 0.487
+0.67%
$ 49.95 million $ 732,420
Dec 26, 4 PM $ 0.484
-1.42%
$ 49.64 million $ 787,728
Dec 26, 3 PM $ 0.491
-1.38%
$ 50.37 million $ 845,322
Dec 26, 2 PM $ 0.497
-2.69%
$ 51.07 million $ 849,712
Dec 26, 1 PM $ 0.511
+2.06%
$ 52.41 million $ 820,265
Dec 26, 12 PM $ 0.5
+2.73%
$ 51.21 million $ 894,074
Dec 26, 11 AM $ 0.488
-0.19%
$ 50.09 million $ 974,223
Dec 26, 10 AM $ 0.488
-0.16%
$ 50.09 million $ 1.02 million
Dec 26, 9 AM $ 0.488
+0.72%
$ 50.11 million $ 1.01 million
Dec 26, 8 AM $ 0.484
+0.14%
$ 49.72 million $ 1.02 million
Dec 26, 7 AM $ 0.484
-0.27%
$ 49.65 million $ 1.04 million
Dec 26, 6 AM $ 0.485
+0.44%
$ 49.82 million $ 1 million
Dec 26, 5 AM $ 0.483
-0.28%
$ 49.56 million $ 980,705
Dec 26, 4 AM $ 0.485
+0.18%
$ 49.75 million $ 973,716
Dec 26, 3 AM $ 0.484
-1.10%
$ 49.67 million $ 964,281
Dec 26, 2 AM $ 0.489
+2.88%
$ 50.22 million $ 988,521
Dec 26, 1 AM $ 0.476
+1.04%
$ 48.86 million $ 913,215
Dec 26, 12 AM $ 0.471
+0.03%
$ 48.36 million $ 887,247
Dec 25, 11 PM $ 0.47
-1.60%
$ 48.3 million $ 861,636