SPX6900 (Wormhole) Historical Data

SPX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.471
+0.03%
$ 48.36 million $ 887,247
Dec 25, 11 PM $ 0.47
-1.60%
$ 48.3 million $ 861,636
Dec 25, 10 PM $ 0.48
-2.36%
$ 49.32 million $ 853,378
Dec 25, 9 PM $ 0.492
+0.48%
$ 50.52 million $ 862,018
Dec 25, 8 PM $ 0.49
-0.52%
$ 50.26 million $ 887,814
Dec 25, 7 PM $ 0.492
-0.62%
$ 50.56 million $ 883,243
Dec 25, 6 PM $ 0.496
+0.59%
$ 50.93 million $ 887,721
Dec 25, 5 PM $ 0.493
+0.34%
$ 50.62 million $ 874,401
Dec 25, 4 PM $ 0.491
-0.33%
$ 50.45 million $ 800,029
Dec 25, 3 PM $ 0.492
+1.40%
$ 50.54 million $ 740,835
Dec 25, 2 PM $ 0.486
-0.48%
$ 49.89 million $ 716,414
Dec 25, 1 PM $ 0.488
+0.10%
$ 50.13 million $ 717,943
Dec 25, 12 PM $ 0.488
+0.11%
$ 50.07 million $ 591,758
Dec 25, 11 AM $ 0.487
+0.89%
$ 50.01 million $ 509,839
Dec 25, 10 AM $ 0.484
-0.62%
$ 49.68 million $ 413,758
Dec 25, 9 AM $ 0.486
-0.20%
$ 49.88 million $ 415,362
Dec 25, 8 AM $ 0.486
-0.25%
$ 49.88 million $ 403,237
Dec 25, 7 AM $ 0.485
-0.04%
$ 49.84 million $ 375,354
Dec 25, 6 AM $ 0.486
+0.33%
$ 49.71 million $ 371,756
Dec 25, 5 AM $ 0.484
-0.37%
$ 49.68 million $ 386,171
Dec 25, 4 AM $ 0.486
+0.02%
$ 49.84 million $ 401,042
Dec 25, 3 AM $ 0.485
-0.13%
$ 49.79 million $ 408,856
Dec 25, 2 AM $ 0.485
+1.32%
$ 49.84 million $ 402,408
Dec 25, 1 AM $ 0.479
+0.72%
$ 49.19 million $ 398,742
Dec 25, 12 AM $ 0.477
+0.21%
$ 48.97 million $ 404,252
Dec 24, 11 PM $ 0.476
-0.74%
$ 48.88 million $ 409,002
Dec 24, 10 PM $ 0.48
+0.78%
$ 49.26 million $ 417,922
Dec 24, 9 PM $ 0.476
+0.12%
$ 48.89 million $ 403,755
Dec 24, 8 PM $ 0.476
+0.41%
$ 48.95 million $ 388,982
Dec 24, 7 PM $ 0.474
+0.03%
$ 48.62 million $ 392,183
Dec 24, 6 PM $ 0.474
+0.43%
$ 48.62 million $ 395,820
Dec 24, 5 PM $ 0.472
-0.59%
$ 48.42 million $ 419,507
Dec 24, 4 PM $ 0.475
+0.60%
$ 48.78 million $ 424,331
Dec 24, 3 PM $ 0.472
+1.09%
$ 48.5 million $ 407,686
Dec 24, 2 PM $ 0.467
+1.31%
$ 47.9 million $ 421,293
Dec 24, 1 PM $ 0.46
-0.56%
$ 47.19 million $ 408,733
Dec 24, 12 PM $ 0.462
-0.55%
$ 47.4 million $ 415,356
Dec 24, 11 AM $ 0.463
-0.50%
$ 47.58 million $ 416,686
Dec 24, 10 AM $ 0.466
+0.85%
$ 47.82 million $ 415,905
Dec 24, 9 AM $ 0.461
+0.13%
$ 47.32 million $ 407,893
Dec 24, 8 AM $ 0.46
-0.62%
$ 47.27 million $ 411,344
Dec 24, 7 AM $ 0.463
-0.08%
$ 47.52 million $ 415,694
Dec 24, 6 AM $ 0.463
+0.33%
$ 47.56 million $ 421,991
Dec 24, 5 AM $ 0.462
-0.97%
$ 47.4 million $ 421,651
Dec 24, 4 AM $ 0.467
-0.09%
$ 47.92 million $ 421,945
Dec 24, 3 AM $ 0.467
+0.33%
$ 47.91 million $ 418,473
Dec 24, 2 AM $ 0.465
-1.62%
$ 47.72 million $ 419,623
Dec 24, 1 AM $ 0.472
-0.90%
$ 48.44 million $ 452,398
Dec 24, 12 AM $ 0.476
+0.53%
$ 48.88 million $ 463,416
Dec 23, 11 PM $ 0.474
+0.17%
$ 48.66 million $ 467,403