SPX6900 (Wormhole) Historical Data

SPX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.474
+0.17%
$ 48.66 million $ 467,403
Dec 23, 10 PM $ 0.474
-0.89%
$ 48.65 million $ 485,548
Dec 23, 9 PM $ 0.478
-0.13%
$ 49.08 million $ 483,433
Dec 23, 8 PM $ 0.48
+1.36%
$ 49.24 million $ 481,866
Dec 23, 7 PM $ 0.473
-0.70%
$ 48.71 million $ 503,704
Dec 23, 6 PM $ 0.477
+1.88%
$ 48.94 million $ 544,722
Dec 23, 5 PM $ 0.47
-0.41%
$ 48.26 million $ 531,674
Dec 23, 4 PM $ 0.471
+2.22%
$ 48.39 million $ 542,586
Dec 23, 3 PM $ 0.461
+0.36%
$ 47.37 million $ 551,761
Dec 23, 2 PM $ 0.46
-0.55%
$ 47.2 million $ 554,137
Dec 23, 1 PM $ 0.462
-0.89%
$ 47.44 million $ 583,507
Dec 23, 12 PM $ 0.466
-0.31%
$ 47.88 million $ 612,426
Dec 23, 11 AM $ 0.468
-0.23%
$ 48.05 million $ 645,785
Dec 23, 10 AM $ 0.47
+0.19%
$ 48.23 million $ 671,359
Dec 23, 9 AM $ 0.469
+0.21%
$ 48.13 million $ 708,284
Dec 23, 8 AM $ 0.469
-0.28%
$ 48.12 million $ 718,452
Dec 23, 7 AM $ 0.47
-0.40%
$ 48.28 million $ 754,202
Dec 23, 6 AM $ 0.472
+0.36%
$ 48.42 million $ 765,180
Dec 23, 5 AM $ 0.47
-0.17%
$ 48.26 million $ 762,577
Dec 23, 4 AM $ 0.471
-0.33%
$ 48.34 million $ 764,267
Dec 23, 3 AM $ 0.472
-0.55%
$ 48.48 million $ 781,899
Dec 23, 2 AM $ 0.475
-0.88%
$ 48.74 million $ 801,255
Dec 23, 1 AM $ 0.479
-0.79%
$ 49.16 million $ 802,938
Dec 23, 12 AM $ 0.482
+0.86%
$ 49.5 million $ 836,231
Dec 22, 11 PM $ 0.478
-0.37%
$ 49.15 million $ 905,283
Dec 22, 10 PM $ 0.479
+0.10%
$ 49.2 million $ 979,417
Dec 22, 9 PM $ 0.479
+1.22%
$ 49.17 million $ 972,949
Dec 22, 8 PM $ 0.474
-0.46%
$ 48.62 million $ 945,177
Dec 22, 7 PM $ 0.476
-2.39%
$ 48.88 million $ 918,991
Dec 22, 6 PM $ 0.488
-0.18%
$ 50.06 million $ 896,988
Dec 22, 5 PM $ 0.487
-0.59%
$ 50.04 million $ 887,041
Dec 22, 4 PM $ 0.491
-0.17%
$ 50.39 million $ 908,983
Dec 22, 3 PM $ 0.491
-1.12%
$ 50.38 million $ 886,267
Dec 22, 2 PM $ 0.497
+0.21%
$ 51.02 million $ 868,589
Dec 22, 1 PM $ 0.495
-2.01%
$ 50.81 million $ 849,860
Dec 22, 12 PM $ 0.505
+0.90%
$ 51.87 million $ 886,039
Dec 22, 11 AM $ 0.501
+1.16%
$ 51.42 million $ 880,516
Dec 22, 10 AM $ 0.493
+0.83%
$ 50.64 million $ 836,355
Dec 22, 9 AM $ 0.488
+0.12%
$ 50.05 million $ 794,770
Dec 22, 8 AM $ 0.488
+0.44%
$ 50.06 million $ 790,005
Dec 22, 7 AM $ 0.486
+0.90%
$ 49.84 million $ 740,373
Dec 22, 6 AM $ 0.481
+0.13%
$ 49.4 million $ 729,735
Dec 22, 5 AM $ 0.48
-0.38%
$ 49.31 million $ 719,477
Dec 22, 4 AM $ 0.482
+0.36%
$ 49.5 million $ 713,935
Dec 22, 3 AM $ 0.48
+0.17%
$ 49.34 million $ 697,507
Dec 22, 2 AM $ 0.48
-1.19%
$ 49.24 million $ 688,453
Dec 22, 1 AM $ 0.486
-0.48%
$ 49.84 million $ 646,165
Dec 22, 12 AM $ 0.488
+0.94%
$ 50.09 million $ 614,780
Dec 21, 11 PM $ 0.483
+0.74%
$ 49.62 million $ 532,597
Dec 21, 10 PM $ 0.48
+1.99%
$ 49.25 million $ 432,664