SPX6900 (Wormhole) Historical Data

SPX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.483
+0.74%
$ 49.62 million $ 532,597
Dec 21, 10 PM $ 0.48
+1.99%
$ 49.25 million $ 432,664
Dec 21, 9 PM $ 0.47
-0.51%
$ 48.3 million $ 422,628
Dec 21, 8 PM $ 0.473
-0.45%
$ 48.56 million $ 435,523
Dec 21, 7 PM $ 0.475
+0.37%
$ 48.72 million $ 428,493
Dec 21, 6 PM $ 0.473
-0.48%
$ 48.53 million $ 420,753
Dec 21, 5 PM $ 0.475
+0.56%
$ 48.76 million $ 416,740
Dec 21, 4 PM $ 0.472
+0.95%
$ 48.49 million $ 382,663
Dec 21, 3 PM $ 0.467
+0.31%
$ 47.95 million $ 362,725
Dec 21, 2 PM $ 0.466
-0.94%
$ 47.85 million $ 350,965
Dec 21, 1 PM $ 0.471
-1.77%
$ 48.31 million $ 329,133
Dec 21, 12 PM $ 0.479
-0.98%
$ 49.18 million $ 283,107
Dec 21, 11 AM $ 0.484
-0.03%
$ 49.65 million $ 253,741
Dec 21, 10 AM $ 0.484
-0.53%
$ 49.69 million $ 261,554
Dec 21, 9 AM $ 0.487
+0.19%
$ 49.95 million $ 260,707
Dec 21, 8 AM $ 0.486
+1.02%
$ 49.86 million $ 256,528
Dec 21, 7 AM $ 0.481
-0.99%
$ 49.35 million $ 250,760
Dec 21, 6 AM $ 0.485
+0.58%
$ 49.81 million $ 242,325
Dec 21, 5 AM $ 0.482
+1.08%
$ 49.53 million $ 240,216
Dec 21, 4 AM $ 0.477
-0.21%
$ 49.02 million $ 235,258
Dec 21, 3 AM $ 0.478
-0.54%
$ 49.12 million $ 236,280
Dec 21, 2 AM $ 0.481
-1.20%
$ 49.39 million $ 219,818
Dec 21, 1 AM $ 0.487
-0.03%
$ 50.01 million $ 216,671
Dec 21, 12 AM $ 0.487
-1.08%
$ 50.01 million $ 211,778
Dec 20, 11 PM $ 0.492
-0.68%
$ 50.53 million $ 211,501
Dec 20, 10 PM $ 0.496
-0.19%
$ 50.87 million $ 229,497
Dec 20, 9 PM $ 0.496
-0.45%
$ 50.97 million $ 233,916
Dec 20, 8 PM $ 0.499
+0.01%
$ 51.22 million $ 228,206
Dec 20, 7 PM $ 0.499
-0.23%
$ 51.22 million $ 241,048
Dec 20, 6 PM $ 0.5
+0.21%
$ 51.34 million $ 267,161
Dec 20, 5 PM $ 0.499
+1.10%
$ 51.23 million $ 302,904
Dec 20, 4 PM $ 0.494
-0.33%
$ 50.68 million $ 324,501
Dec 20, 3 PM $ 0.495
-0.04%
$ 50.84 million $ 373,435
Dec 20, 2 PM $ 0.495
+0.17%
$ 50.85 million $ 461,787
Dec 20, 1 PM $ 0.494
-0.09%
$ 50.75 million $ 480,345
Dec 20, 12 PM $ 0.495
-0.39%
$ 50.79 million $ 477,245
Dec 20, 11 AM $ 0.497
+1.21%
$ 50.99 million $ 479,301
Dec 20, 10 AM $ 0.491
-1.31%
$ 50.38 million $ 484,601
Dec 20, 9 AM $ 0.497
-0.02%
$ 51.04 million $ 491,727
Dec 20, 8 AM $ 0.498
+1.20%
$ 51.08 million $ 492,984
Dec 20, 7 AM $ 0.492
+0.13%
$ 50.47 million $ 492,028
Dec 20, 6 AM $ 0.491
-0.19%
$ 50.41 million $ 515,257
Dec 20, 5 AM $ 0.492
+0.24%
$ 50.5 million $ 556,154
Dec 20, 4 AM $ 0.491
-0.74%
$ 50.39 million $ 578,481
Dec 20, 3 AM $ 0.495
+1.03%
$ 50.78 million $ 598,120
Dec 20, 2 AM $ 0.49
-0.69%
$ 50.26 million $ 627,090
Dec 20, 1 AM $ 0.493
+0.40%
$ 50.61 million $ 643,452
Dec 20, 12 AM $ 0.491
-0.65%
$ 50.41 million $ 650,278
Dec 19, 11 PM $ 0.494
-0.70%
$ 50.74 million $ 656,423
Dec 19, 10 PM $ 0.498
+0.29%
$ 51.1 million $ 650,965