Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $1.64
-4.66%
$96.22 million $7.72 million
Aug 4, 2025 $1.72
+4.70%
$100.92 million $10.42 million
Aug 3, 2025 $1.63
+9.14%
$96.39 million $4.09 million
Aug 2, 2025 $1.49
-3.03%
$87.51 million $3.6 million
Aug 1, 2025 $1.52
-8.33%
$90.5 million $7.54 million
Jul 31, 2025 $1.66
-9.61%
$97.34 million $15.35 million
Jul 30, 2025 $1.83
-8.60%
$107.69 million $17.25 million
Jul 29, 2025 $2.01
-6.10%
$117.83 million $19.65 million
Jul 28, 2025 $2.14
-0.98%
$125.49 million $21.17 million
Jul 27, 2025 $2.16
+9.46%
$126.73 million $16.24 million
Jul 26, 2025 $1.97
+1.95%
$115.78 million $11.69 million
Jul 25, 2025 $1.93
+9.49%
$113.56 million $13.62 million
Jul 24, 2025 $1.77
-4.84%
$103.72 million $18.08 million
Jul 23, 2025 $1.86
-6.63%
$109.08 million $15.27 million
Jul 22, 2025 $1.99
+2.90%
$116.86 million $17.29 million
Jul 21, 2025 $1.93
+1.86%
$113.63 million $16.38 million
Jul 20, 2025 $1.9
+4.93%
$111.59 million $18.41 million
Jul 19, 2025 $1.81
+2.80%
$106.36 million $8.45 million
Jul 18, 2025 $1.76
-1.58%
$103.46 million $20.63 million
Jul 17, 2025 $1.79
-0.15%
$105.43 million $18.18 million
Jul 16, 2025 $1.81
+13.27%
$106.1 million $16.39 million
Jul 15, 2025 $1.59
+5.66%
$93.68 million $11.73 million
Jul 14, 2025 $1.51
-2.65%
$88.62 million $11.16 million
Jul 13, 2025 $1.55
+1.15%
$91.32 million $7.93 million
Jul 12, 2025 $1.54
-5.75%
$90.21 million $5.81 million
Jul 11, 2025 $1.63
+4.42%
$95.71 million $10.67 million
Jul 10, 2025 $1.53
+2.10%
$90.19 million $5.74 million
Jul 9, 2025 $1.5
+8.53%
$88.18 million $10.59 million
Jul 8, 2025 $1.38
+9.47%
$81.25 million $9.37 million
Jul 7, 2025 $1.26
-3.16%
$74.22 million $4.95 million
Jul 6, 2025 $1.3
+6.09%
$76.66 million $3.76 million
Jul 5, 2025 $1.23
+1.81%
$72.26 million $2.45 million
Jul 4, 2025 $1.21
-5.06%
$71.03 million $3.61 million
Jul 3, 2025 $1.27
+2.74%
$74.81 million $7.17 million
Jul 2, 2025 $1.24
+14.33%
$72.88 million $8.68 million
Jul 1, 2025 $1.08
-9.59%
$63.67 million $2.8 million
Jun 30, 2025 $1.2
-10.96%
$70.35 million $6.24 million
Jun 29, 2025 $1.35
+5.66%
$79.1 million $4.71 million
Jun 28, 2025 $1.27
+11.20%
$74.87 million $4.97 million
Jun 27, 2025 $1.15
-1.83%
$67.27 million $4.83 million
Jun 26, 2025 $1.17
-8.85%
$68.52 million $5.72 million
Jun 25, 2025 $1.28
-4.14%
$75.08 million $9.46 million
Jun 24, 2025 $1.33
+8.43%
$78.32 million $11.05 million
Jun 23, 2025 $1.23
+18.10%
$72.29 million $15.76 million
Jun 22, 2025 $1.04
+2.75%
$61.21 million $9.15 million
Jun 21, 2025 $1.01
-7.56%
$59.19 million $8.05 million
Jun 20, 2025 $1.09
-17.17%
$64.13 million $10.06 million
Jun 19, 2025 $1.32
-9.45%
$77.43 million $7.16 million
Jun 18, 2025 $1.46
+11.27%
$85.51 million $16.24 million
Jun 17, 2025 $1.31
-11.61%
$76.85 million $11.74 million