SPX6900 (Wormhole) Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.268
-1.04%
$ 25.78 million $ 183,361
Apr 1, 12 AM $ 0.27
+0.01%
$ 26 million $ 187,098
Mar 31, 11 PM $ 0.27
-0.06%
$ 25.94 million $ 189,812
Mar 31, 10 PM $ 0.27
-0.34%
$ 25.92 million $ 189,946
Mar 31, 9 PM $ 0.27
-0.56%
$ 25.98 million $ 191,750
Mar 31, 8 PM $ 0.272
+0.34%
$ 26.18 million $ 194,097
Mar 31, 7 PM $ 0.271
+0.75%
$ 26.08 million $ 196,217
Mar 31, 6 PM $ 0.269
+0.32%
$ 25.83 million $ 208,182
Mar 31, 5 PM $ 0.269
+0.26%
$ 25.86 million $ 220,777
Mar 31, 4 PM $ 0.268
+1.80%
$ 25.8 million $ 213,530
Mar 31, 3 PM $ 0.264
-0.21%
$ 25.42 million $ 203,481
Mar 31, 2 PM $ 0.267
-0.35%
$ 25.67 million $ 203,991
Mar 31, 1 PM $ 0.268
+1.27%
$ 25.72 million $ 196,872
Mar 31, 12 PM $ 0.264
+0.30%
$ 25.39 million $ 196,517
Mar 31, 11 AM $ 0.263
+0.62%
$ 25.32 million $ 198,229
Mar 31, 10 AM $ 0.262
+0.14%
$ 25.14 million $ 200,385
Mar 31, 9 AM $ 0.262
-0.76%
$ 25.23 million $ 188,654
Mar 31, 8 AM $ 0.265
-0.65%
$ 25.46 million $ 195,883
Mar 31, 7 AM $ 0.278
+4.10%
$ 26.71 million $ 202,773
Mar 31, 6 AM $ 0.267
-0.39%
$ 25.66 million $ 200,527
Mar 31, 5 AM $ 0.269
+0.05%
$ 25.84 million $ 207,677
Mar 31, 4 AM $ 0.269
-0.17%
$ 25.84 million $ 207,509
Mar 31, 3 AM $ 0.27
-0.83%
$ 25.95 million $ 207,496
Mar 31, 2 AM $ 0.272
+1.27%
$ 26.12 million $ 203,220
Mar 31, 1 AM $ 0.268
+1.32%
$ 25.77 million $ 203,620
Mar 31, 12 AM $ 0.265
+0.81%
$ 25.47 million $ 192,517
Mar 30, 11 PM $ 0.263
-0.65%
$ 25.24 million $ 199,170
Mar 30, 10 PM $ 0.264
-0.31%
$ 25.33 million $ 251,223
Mar 30, 9 PM $ 0.264
+1.50%
$ 25.35 million $ 283,057
Mar 30, 8 PM $ 0.26
-0.46%
$ 24.97 million $ 275,465
Mar 30, 7 PM $ 0.26
+0.07%
$ 25.01 million $ 267,856
Mar 30, 6 PM $ 0.26
-1.45%
$ 25.01 million $ 257,150
Mar 30, 5 PM $ 0.264
-1.18%
$ 25.36 million $ 247,038
Mar 30, 4 PM $ 0.267
-0.60%
$ 25.63 million $ 235,397
Mar 30, 3 PM $ 0.268
+0.56%
$ 25.8 million $ 239,905
Mar 30, 2 PM $ 0.266
-0.77%
$ 25.53 million $ 231,673
Mar 30, 1 PM $ 0.268
-1.68%
$ 25.72 million $ 225,272
Mar 30, 12 PM $ 0.272
-0.34%
$ 26.12 million $ 222,160
Mar 30, 11 AM $ 0.273
+0.72%
$ 26.2 million $ 220,611
Mar 30, 10 AM $ 0.27
-0.59%
$ 25.98 million $ 210,090
Mar 30, 9 AM $ 0.272
-0.95%
$ 26.14 million $ 216,947
Mar 30, 8 AM $ 0.275
+0.20%
$ 26.41 million $ 211,821
Mar 30, 7 AM $ 0.274
+0.49%
$ 26.34 million $ 206,762
Mar 30, 6 AM $ 0.273
-0.85%
$ 26.21 million $ 204,308
Mar 30, 5 AM $ 0.275
+0.30%
$ 26.4 million $ 193,606
Mar 30, 4 AM $ 0.274
+0.48%
$ 26.32 million $ 191,740
Mar 30, 3 AM $ 0.272
+0.38%
$ 26.18 million $ 189,903
Mar 30, 2 AM $ 0.273
+1.24%
$ 26.21 million $ 183,653
Mar 30, 1 AM $ 0.269
+1.65%
$ 25.88 million $ 174,555
Mar 30, 12 AM $ 0.265
+0.71%
$ 25.47 million $ 172,846