SPX6900 (Wormhole) Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.393
+0.57%
$ 36.69 million $ 718,265
May 21, 7 PM $ 0.39
+0.31%
$ 36.45 million $ 702,861
May 21, 6 PM $ 0.389
-1.34%
$ 36.34 million $ 687,922
May 21, 5 PM $ 0.394
+4.39%
$ 36.83 million $ 652,160
May 21, 4 PM $ 0.377
-0.79%
$ 35.28 million $ 574,192
May 21, 3 PM $ 0.38
+0.63%
$ 35.56 million $ 574,424
May 21, 2 PM $ 0.378
-0.76%
$ 35.35 million $ 563,117
May 21, 1 PM $ 0.381
+0.13%
$ 35.62 million $ 561,286
May 21, 12 PM $ 0.381
+1.02%
$ 35.57 million $ 528,693
May 21, 11 AM $ 0.377
-0.97%
$ 35.21 million $ 524,596
May 21, 10 AM $ 0.381
-2.33%
$ 35.57 million $ 503,287
May 21, 9 AM $ 0.39
-1.64%
$ 36.43 million $ 484,569
May 21, 8 AM $ 0.396
+0.71%
$ 37.06 million $ 463,638
May 21, 7 AM $ 0.394
+2.45%
$ 36.79 million $ 426,714
May 21, 6 AM $ 0.384
+0.80%
$ 35.9 million $ 364,605
May 21, 5 AM $ 0.381
-0.52%
$ 35.62 million $ 367,051
May 21, 4 AM $ 0.383
+0.28%
$ 35.8 million $ 382,278
May 21, 3 AM $ 0.382
+0.50%
$ 35.7 million $ 381,643
May 21, 2 AM $ 0.38
+0.52%
$ 35.52 million $ 377,845
May 21, 1 AM $ 0.378
+0.95%
$ 35.34 million $ 359,971
May 21, 12 AM $ 0.374
+0.88%
$ 35 million $ 340,753
May 20, 11 PM $ 0.371
+0.20%
$ 34.7 million $ 341,434
May 20, 10 PM $ 0.37
-0.77%
$ 34.63 million $ 340,606
May 20, 9 PM $ 0.373
-0.27%
$ 34.9 million $ 340,598
May 20, 8 PM $ 0.374
-0.36%
$ 35 million $ 338,657
May 20, 7 PM $ 0.376
+0.61%
$ 35.12 million $ 331,623
May 20, 6 PM $ 0.374
-1.31%
$ 34.91 million $ 327,172
May 20, 5 PM $ 0.379
+0.53%
$ 35.38 million $ 335,703
May 20, 4 PM $ 0.377
+1.08%
$ 35.2 million $ 332,196
May 20, 3 PM $ 0.373
-0.36%
$ 34.82 million $ 318,822
May 20, 2 PM $ 0.374
+1.20%
$ 34.94 million $ 309,436
May 20, 1 PM $ 0.369
-1.02%
$ 34.53 million $ 301,960
May 20, 12 PM $ 0.373
+0.60%
$ 34.87 million $ 294,779
May 20, 11 AM $ 0.371
-0.08%
$ 34.67 million $ 288,749
May 20, 10 AM $ 0.371
-0.20%
$ 34.7 million $ 294,978
May 20, 9 AM $ 0.372
+0.04%
$ 34.77 million $ 287,455
May 20, 8 AM $ 0.372
+0.33%
$ 34.78 million $ 294,029
May 20, 7 AM $ 0.371
+0.04%
$ 34.66 million $ 278,996
May 20, 6 AM $ 0.371
+0.97%
$ 34.64 million $ 275,826
May 20, 5 AM $ 0.367
+1.52%
$ 34.31 million $ 269,992
May 20, 4 AM $ 0.362
+0.32%
$ 33.79 million $ 256,076
May 20, 3 AM $ 0.36
+0.40%
$ 33.69 million $ 256,171
May 20, 2 AM $ 0.359
-0.09%
$ 33.55 million $ 276,442
May 20, 1 AM $ 0.359
+0.03%
$ 33.58 million $ 281,762
May 20, 12 AM $ 0.359
-0.38%
$ 33.57 million $ 283,208
May 19, 11 PM $ 0.361
+0.83%
$ 33.7 million $ 290,840
May 19, 10 PM $ 0.358
-1.11%
$ 33.43 million $ 310,641
May 19, 9 PM $ 0.362
+0.27%
$ 33.8 million $ 308,266
May 19, 8 PM $ 0.361
+0.71%
$ 33.71 million $ 312,690
May 19, 7 PM $ 0.358
-0.36%
$ 33.48 million $ 319,068