Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 (Wormhole) Historical Data

SPX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.467
+0.50%
$38.58 million $997,035
Sep 17, 7 PM $0.465
+0.29%
$38.38 million $1.01 million
Sep 17, 6 PM $0.463
-0.79%
$38.27 million $1.06 million
Sep 17, 5 PM $0.467
+0.41%
$38.56 million $1.13 million
Sep 17, 4 PM $0.465
-0.49%
$38.39 million $1.17 million
Sep 17, 3 PM $0.467
-0.86%
$38.59 million $1.16 million
Sep 17, 2 PM $0.471
+0.12%
$38.92 million $912,864
Sep 17, 1 PM $0.471
+0.15%
$38.87 million $1.18 million
Sep 17, 12 PM $0.47
+1.59%
$38.82 million $1.1 million
Sep 17, 11 AM $0.463
-0.90%
$38.21 million $1.08 million
Sep 17, 10 AM $0.467
-1.04%
$38.55 million $1.11 million
Sep 17, 9 AM $0.472
-1.63%
$38.96 million $835,690
Sep 17, 8 AM $0.48
-0.06%
$39.61 million $817,780
Sep 17, 7 AM $0.48
+0.59%
$39.63 million $1.06 million
Sep 17, 6 AM $0.477
+1.64%
$39.39 million $1.02 million
Sep 17, 5 AM $0.469
-0.34%
$38.76 million $1 million
Sep 17, 4 AM $0.471
+0.24%
$38.89 million $1.02 million
Sep 17, 3 AM $0.47
-0.31%
$38.79 million $1.01 million
Sep 17, 2 AM $0.471
+0.10%
$38.92 million $998,613
Sep 17, 1 AM $0.47
-0.67%
$38.85 million $915,041
Sep 17, 12 AM $0.474
+3.54%
$39.11 million $852,713
Sep 16, 11 PM $0.457
+1.57%
$37.77 million $803,523
Sep 16, 10 PM $0.45
-3.14%
$37.18 million $778,841
Sep 16, 9 PM $0.465
+1.62%
$38.39 million $755,664
Sep 16, 8 PM $0.457
+0.50%
$37.77 million $695,893
Sep 16, 7 PM $0.455
+0.55%
$37.58 million $669,190
Sep 16, 6 PM $0.453
+2.19%
$37.37 million $636,408
Sep 16, 5 PM $0.443
-0.47%
$36.58 million $596,853
Sep 16, 4 PM $0.445
-1.39%
$36.75 million $566,754
Sep 16, 3 PM $0.451
-0.89%
$37.28 million $550,219
Sep 16, 2 PM $0.455
-3.05%
$37.61 million $620,797
Sep 16, 1 PM $0.47
-0.65%
$38.79 million $676,438
Sep 16, 12 PM $0.473
-0.94%
$39.05 million $685,015
Sep 16, 11 AM $0.477
+2.73%
$39.42 million $684,294
Sep 16, 10 AM $0.465
+0.01%
$38.37 million $647,411
Sep 16, 9 AM $0.465
+0.47%
$38.37 million $659,149
Sep 16, 8 AM $0.462
-0.93%
$38.19 million $659,301
Sep 16, 7 AM $0.467
-0.52%
$38.55 million $680,139
Sep 16, 6 AM $0.469
+0.50%
$38.75 million $684,783
Sep 16, 5 AM $0.467
+0.12%
$38.55 million $739,599
Sep 16, 4 AM $0.466
+0.94%
$38.51 million $727,519
Sep 16, 3 AM $0.462
+0.06%
$38.15 million $710,809
Sep 16, 2 AM $0.462
+0.89%
$38.12 million $729,574
Sep 16, 1 AM $0.458
-1.00%
$37.79 million $726,680
Sep 16, 12 AM $0.462
-0.17%
$38.17 million $771,851
Sep 15, 11 PM $0.463
-0.48%
$38.24 million $775,188
Sep 15, 10 PM $0.465
+1.05%
$38.42 million $768,035
Sep 15, 9 PM $0.461
-0.69%
$38.05 million $750,080
Sep 15, 8 PM $0.464
-0.24%
$38.31 million $766,563
Sep 15, 7 PM $0.465
-0.97%
$38.4 million $790,860