SPX6900 (Wormhole) Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.368
+0.73%
$ 32.77 million $ 381,398
Jun 21, 11 PM $ 0.366
-0.92%
$ 32.54 million $ 415,681
Jun 21, 10 PM $ 0.369
-0.37%
$ 32.84 million $ 504,300
Jun 21, 9 PM $ 0.371
-0.41%
$ 33 million $ 516,503
Jun 21, 8 PM $ 0.371
-0.87%
$ 33.03 million $ 498,351
Jun 21, 7 PM $ 0.375
+0.15%
$ 33.33 million $ 495,975
Jun 21, 6 PM $ 0.374
-0.55%
$ 33.28 million $ 503,466
Jun 21, 5 PM $ 0.376
+0.13%
$ 33.47 million $ 512,908
Jun 21, 4 PM $ 0.376
-0.20%
$ 33.45 million $ 574,121
Jun 21, 3 PM $ 0.377
+1.60%
$ 33.57 million $ 562,139
Jun 21, 2 PM $ 0.372
+0.47%
$ 33.11 million $ 583,177
Jun 21, 1 PM $ 0.369
-0.40%
$ 32.86 million $ 588,078
Jun 21, 12 PM $ 0.37
-0.10%
$ 32.94 million $ 590,166
Jun 21, 11 AM $ 0.37
-0.96%
$ 32.89 million $ 594,699
Jun 21, 10 AM $ 0.374
+0.28%
$ 33.25 million $ 593,469
Jun 21, 9 AM $ 0.373
+0.28%
$ 33.15 million $ 582,671
Jun 21, 8 AM $ 0.371
-0.38%
$ 33.04 million $ 572,737
Jun 21, 7 AM $ 0.373
-0.10%
$ 33.18 million $ 537,704
Jun 21, 6 AM $ 0.372
-0.40%
$ 33.13 million $ 545,615
Jun 21, 5 AM $ 0.373
-1.03%
$ 33.21 million $ 513,968
Jun 21, 4 AM $ 0.378
-0.99%
$ 33.61 million $ 519,821
Jun 21, 3 AM $ 0.383
-0.64%
$ 34.07 million $ 511,367
Jun 21, 2 AM $ 0.385
+1.08%
$ 34.29 million $ 494,358
Jun 21, 1 AM $ 0.381
+0.86%
$ 33.92 million $ 468,654
Jun 21, 12 AM $ 0.378
-1.27%
$ 33.63 million $ 463,401
Jun 20, 11 PM $ 0.383
+2.81%
$ 34.06 million $ 456,862
Jun 20, 10 PM $ 0.372
+0.69%
$ 33.13 million $ 342,338
Jun 20, 9 PM $ 0.37
-0.04%
$ 32.9 million $ 337,231
Jun 20, 8 PM $ 0.37
+0.07%
$ 32.92 million $ 344,898
Jun 20, 7 PM $ 0.37
-0.10%
$ 32.89 million $ 335,690
Jun 20, 6 PM $ 0.37
+0.42%
$ 32.93 million $ 328,532
Jun 20, 5 PM $ 0.369
-1.83%
$ 32.79 million $ 322,278
Jun 20, 4 PM $ 0.375
+2.25%
$ 33.4 million $ 283,958
Jun 20, 3 PM $ 0.367
-0.01%
$ 32.67 million $ 270,495
Jun 20, 2 PM $ 0.367
+1.69%
$ 32.67 million $ 240,744
Jun 20, 1 PM $ 0.361
-0.67%
$ 32.13 million $ 253,877
Jun 20, 12 PM $ 0.364
-0.31%
$ 32.34 million $ 261,049
Jun 20, 11 AM $ 0.365
-0.33%
$ 32.44 million $ 273,092
Jun 20, 10 AM $ 0.366
-0.07%
$ 32.55 million $ 275,734
Jun 20, 9 AM $ 0.366
+0.72%
$ 32.58 million $ 277,905
Jun 20, 8 AM $ 0.364
-0.34%
$ 32.34 million $ 283,553
Jun 20, 7 AM $ 0.365
-0.70%
$ 32.45 million $ 291,142
Jun 20, 6 AM $ 0.367
+0.26%
$ 32.68 million $ 295,474
Jun 20, 5 AM $ 0.366
+0.37%
$ 32.6 million $ 290,819
Jun 20, 4 AM $ 0.365
+0.98%
$ 32.48 million $ 289,306
Jun 20, 3 AM $ 0.362
+0.42%
$ 32.16 million $ 400,899
Jun 20, 2 AM $ 0.36
-0.99%
$ 32.03 million $ 410,204
Jun 20, 1 AM $ 0.364
-0.70%
$ 32.35 million $ 412,231
Jun 20, 12 AM $ 0.366
-0.87%
$ 32.58 million $ 434,156
Jun 19, 11 PM $ 0.368
+0.32%
$ 32.75 million $ 488,155