SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.311
-0.01%
$ 29.06 million $ 444,504
Today, at 5 AM $ 0.307
+0.70%
$ 28.73 million $ 445,911
Today, at 4 AM $ 0.305
-0.14%
$ 28.53 million $ 470,399
Today, at 3 AM $ 0.306
-0.72%
$ 28.56 million $ 532,271
Today, at 2 AM $ 0.308
+0.05%
$ 28.75 million $ 532,072
Today, at 1 AM $ 0.307
+3.09%
$ 28.72 million $ 533,096
Today, at 12 AM $ 0.298
+0.59%
$ 27.86 million $ 510,763
Yesterday, at 11 PM $ 0.296
+0.55%
$ 27.68 million $ 498,855
Yesterday, at 10 PM $ 0.295
+0.16%
$ 27.53 million $ 509,314
Yesterday, at 9 PM $ 0.294
+0.00%
$ 27.48 million $ 522,746
Yesterday, at 8 PM $ 0.294
+0.25%
$ 27.48 million $ 549,152
Yesterday, at 7 PM $ 0.293
+0.40%
$ 27.42 million $ 628,632
Yesterday, at 6 PM $ 0.292
-0.86%
$ 27.31 million $ 704,184
Yesterday, at 5 PM $ 0.295
-0.67%
$ 27.56 million $ 731,312
Yesterday, at 4 PM $ 0.297
+1.37%
$ 27.77 million $ 752,150
Yesterday, at 3 PM $ 0.293
+0.23%
$ 27.4 million $ 882,660
Yesterday, at 2 PM $ 0.292
-0.36%
$ 27.34 million $ 943,519
Yesterday, at 1 PM $ 0.293
-0.26%
$ 27.43 million $ 979,107
Yesterday, at 12 PM $ 0.294
-0.14%
$ 27.49 million $ 1.01 million
Yesterday, at 11 AM $ 0.295
+1.83%
$ 27.53 million $ 1.02 million
Yesterday, at 10 AM $ 0.289
-2.35%
$ 27.01 million $ 1.01 million
Yesterday, at 9 AM $ 0.296
+0.77%
$ 27.69 million $ 1.02 million
Yesterday, at 8 AM $ 0.294
+2.69%
$ 27.49 million $ 995,556
Yesterday, at 7 AM $ 0.286
+0.96%
$ 26.77 million $ 986,368
Yesterday, at 6 AM $ 0.284
+0.04%
$ 26.53 million $ 1.03 million
Yesterday, at 5 AM $ 0.284
+3.07%
$ 26.52 million $ 1.32 million
Yesterday, at 4 AM $ 0.275
-2.26%
$ 25.72 million $ 1.28 million
Yesterday, at 3 AM $ 0.282
-1.75%
$ 26.31 million $ 1.27 million
Yesterday, at 2 AM $ 0.287
-1.17%
$ 26.78 million $ 1.32 million
Yesterday, at 1 AM $ 0.29
-0.73%
$ 27.1 million $ 1.33 million
Yesterday, at 12 AM $ 0.292
+1.57%
$ 27.3 million $ 1.36 million
Jun 5, 11 PM $ 0.288
-2.03%
$ 26.88 million $ 1.33 million
Jun 5, 10 PM $ 0.294
-0.99%
$ 27.43 million $ 1.37 million
Jun 5, 9 PM $ 0.296
+0.20%
$ 27.71 million $ 1.39 million
Jun 5, 8 PM $ 0.296
+6.03%
$ 27.62 million $ 1.38 million
Jun 5, 7 PM $ 0.278
+2.60%
$ 26.03 million $ 1.27 million
Jun 5, 6 PM $ 0.271
-3.90%
$ 25.34 million $ 1.2 million
Jun 5, 5 PM $ 0.282
-0.73%
$ 26.37 million $ 1.24 million
Jun 5, 4 PM $ 0.284
+3.67%
$ 26.55 million $ 1.22 million
Jun 5, 3 PM $ 0.274
-2.79%
$ 25.59 million $ 1.07 million
Jun 5, 2 PM $ 0.282
+0.25%
$ 26.35 million $ 1.06 million
Jun 5, 1 PM $ 0.282
-0.46%
$ 26.34 million $ 1.04 million
Jun 5, 12 PM $ 0.283
-0.21%
$ 26.44 million $ 1.05 million
Jun 5, 11 AM $ 0.284
-0.32%
$ 26.5 million $ 1.06 million
Jun 5, 10 AM $ 0.284
-0.57%
$ 26.58 million $ 1.08 million
Jun 5, 9 AM $ 0.286
+2.64%
$ 26.74 million $ 1.11 million
Jun 5, 8 AM $ 0.279
-2.45%
$ 26.05 million $ 1.11 million
Jun 5, 7 AM $ 0.286
+2.47%
$ 26.72 million $ 1.13 million
Jun 5, 6 AM $ 0.279
-4.58%
$ 26.06 million $ 1.08 million
Jun 5, 5 AM $ 0.293
-0.72%
$ 27.36 million $ 812,606
Download