SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.311
-0.01%
$ 29.06 million $ 444,504
6:36 AM $ 0.311
+0.00%
$ 29.06 million $ 444,504
6:34 AM $ 0.311
+0.00%
$ 29.06 million $ 444,496
6:32 AM $ 0.309
+0.00%
$ 29.06 million $ 443,422
6:30 AM $ 0.308
+0.00%
$ 29.06 million $ 444,082
6:29 AM $ 0.308
+0.00%
$ 28.75 million $ 443,782
6:26 AM $ 0.308
+0.00%
$ 28.75 million $ 443,782
6:24 AM $ 0.308
+0.00%
$ 28.75 million $ 443,776
6:22 AM $ 0.308
+0.00%
$ 28.75 million $ 443,423
6:21 AM $ 0.308
+0.00%
$ 28.75 million $ 443,419
6:20 AM $ 0.308
+0.00%
$ 28.75 million $ 443,419
6:19 AM $ 0.308
+0.00%
$ 28.76 million $ 442,487
6:17 AM $ 0.308
+0.00%
$ 28.76 million $ 442,492
6:16 AM $ 0.308
+0.00%
$ 28.76 million $ 442,492
6:14 AM $ 0.308
+0.00%
$ 28.76 million $ 442,490
6:12 AM $ 0.308
+0.32%
$ 28.76 million $ 441,990
6:10 AM $ 0.307
+0.00%
$ 28.76 million $ 443,655
6:09 AM $ 0.307
+0.00%
$ 28.68 million $ 445,949
6:06 AM $ 0.307
+0.00%
$ 28.68 million $ 445,953
6:04 AM $ 0.307
+0.00%
$ 28.68 million $ 445,959
6:02 AM $ 0.307
+0.00%
$ 28.68 million $ 445,959
6:00 AM $ 0.307
+0.00%
$ 28.68 million $ 445,654
5:59 AM $ 0.307
+0.00%
$ 28.73 million $ 445,911
5:56 AM $ 0.307
+0.00%
$ 28.73 million $ 445,898
5:54 AM $ 0.307
+0.00%
$ 28.73 million $ 445,902
5:52 AM $ 0.308
+0.00%
$ 28.73 million $ 447,027
5:51 AM $ 0.308
+0.00%
$ 28.73 million $ 447,031
5:50 AM $ 0.308
+0.00%
$ 28.73 million $ 447,031
5:49 AM $ 0.308
+0.00%
$ 28.74 million $ 447,134
5:47 AM $ 0.308
+0.00%
$ 28.74 million $ 447,163
5:46 AM $ 0.308
+0.00%
$ 28.74 million $ 447,163
5:44 AM $ 0.308
+0.00%
$ 28.74 million $ 447,163
5:42 AM $ 0.308
+0.22%
$ 28.74 million $ 447,145
5:40 AM $ 0.307
+0.00%
$ 28.74 million $ 454,406
5:39 AM $ 0.306
-0.02%
$ 28.64 million $ 458,573
5:36 AM $ 0.307
+0.00%
$ 28.64 million $ 464,638
5:34 AM $ 0.307
+0.00%
$ 28.65 million $ 464,638
5:32 AM $ 0.306
+0.00%
$ 28.65 million $ 464,636
5:30 AM $ 0.306
+0.00%
$ 28.65 million $ 463,493
5:29 AM $ 0.306
+0.00%
$ 28.6 million $ 462,860
5:28 AM $ 0.306
+0.00%
$ 28.6 million $ 462,860
5:26 AM $ 0.306
+0.00%
$ 28.6 million $ 462,860
5:24 AM $ 0.306
+0.00%
$ 28.6 million $ 462,855
5:22 AM $ 0.305
+0.00%
$ 28.6 million $ 464,256
5:21 AM $ 0.306
+0.00%
$ 28.6 million $ 464,131
5:20 AM $ 0.305
+0.00%
$ 28.6 million $ 464,131
5:19 AM $ 0.305
+0.00%
$ 28.48 million $ 463,854
5:17 AM $ 0.305
+0.00%
$ 28.48 million $ 463,858
5:16 AM $ 0.305
+0.00%
$ 28.48 million $ 463,858
5:14 AM $ 0.305
+0.00%
$ 28.46 million $ 463,857
Download