SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.338
+0.00%
$ 32.49 million $ 245,878
1:46 PM $ 0.338
+0.00%
$ 32.49 million $ 245,878
1:45 PM $ 0.34
+0.00%
$ 32.49 million $ 245,878
1:43 PM $ 0.34
+0.00%
$ 32.71 million $ 245,474
1:42 PM $ 0.34
+0.00%
$ 32.71 million $ 245,474
1:37 PM $ 0.34
+0.00%
$ 32.71 million $ 245,491
1:35 PM $ 0.342
+0.00%
$ 32.71 million $ 245,374
1:33 PM $ 0.342
+0.00%
$ 32.88 million $ 240,763
1:32 PM $ 0.342
+0.00%
$ 32.88 million $ 240,763
1:28 PM $ 0.342
+0.00%
$ 32.88 million $ 240,751
1:27 PM $ 0.342
+0.00%
$ 32.88 million $ 240,751
1:25 PM $ 0.339
+0.00%
$ 32.88 million $ 240,744
1:23 PM $ 0.338
+0.00%
$ 32.5 million $ 237,007
1:22 PM $ 0.338
+0.01%
$ 32.5 million $ 237,007
1:21 PM $ 0.338
+0.00%
$ 32.5 million $ 236,952
1:17 PM $ 0.338
+0.00%
$ 32.49 million $ 236,940
1:16 PM $ 0.338
+0.00%
$ 32.49 million $ 236,940
1:15 PM $ 0.338
+0.36%
$ 32.49 million $ 236,940
1:13 PM $ 0.336
+0.00%
$ 32.33 million $ 237,215
1:12 PM $ 0.336
+0.00%
$ 32.33 million $ 237,215
1:07 PM $ 0.336
+0.00%
$ 32.33 million $ 237,204
1:05 PM $ 0.336
+0.00%
$ 32.33 million $ 237,204
1:03 PM $ 0.336
+0.00%
$ 32.28 million $ 236,757
1:02 PM $ 0.336
+0.00%
$ 32.28 million $ 236,757
12:58 PM $ 0.336
+0.00%
$ 32.29 million $ 236,763
12:57 PM $ 0.336
+0.00%
$ 32.29 million $ 236,763
12:55 PM $ 0.336
+0.00%
$ 32.29 million $ 236,767
12:53 PM $ 0.336
+0.00%
$ 32.28 million $ 241,155
12:52 PM $ 0.336
+0.00%
$ 32.28 million $ 241,155
12:51 PM $ 0.336
+0.00%
$ 32.28 million $ 241,478
12:47 PM $ 0.336
+0.00%
$ 32.28 million $ 241,484
12:46 PM $ 0.336
+0.00%
$ 32.28 million $ 241,484
12:45 PM $ 0.336
-0.21%
$ 32.28 million $ 241,484
12:43 PM $ 0.336
+0.00%
$ 32.29 million $ 239,880
12:42 PM $ 0.336
+0.00%
$ 32.29 million $ 239,880
12:37 PM $ 0.336
+0.00%
$ 32.29 million $ 240,136
12:35 PM $ 0.336
+0.00%
$ 32.29 million $ 240,144
12:33 PM $ 0.336
+0.00%
$ 32.33 million $ 239,517
12:32 PM $ 0.336
+0.00%
$ 32.33 million $ 239,517
12:28 PM $ 0.336
+0.00%
$ 32.33 million $ 239,514
12:27 PM $ 0.336
+0.00%
$ 32.33 million $ 239,514
12:25 PM $ 0.336
+0.00%
$ 32.33 million $ 239,503
12:23 PM $ 0.337
+0.00%
$ 32.36 million $ 237,372
12:22 PM $ 0.337
+0.01%
$ 32.36 million $ 236,523
12:21 PM $ 0.337
+0.00%
$ 32.36 million $ 236,523
12:17 PM $ 0.337
+0.00%
$ 32.35 million $ 236,395
12:16 PM $ 0.337
+0.00%
$ 32.35 million $ 236,395
12:15 PM $ 0.337
+0.08%
$ 32.35 million $ 236,399
12:13 PM $ 0.335
+0.00%
$ 32.18 million $ 234,668
12:12 PM $ 0.335
+0.00%
$ 32.18 million $ 234,668
Download