SPX6900 (Wormhole) Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.333
-5.09%
$ 30.78 million $ 251,460
May 18 $ 0.362
-0.32%
$ 32.79 million $ 305,545
May 11 $ 0.375
-22.26%
$ 33.9 million $ 741,507
May 4 $ 0.458
+23.79%
$ 46.37 million $ 449,505
Apr 27 $ 0.38
-2.33%
$ 35.57 million $ 60,848
Apr 20 $ 0.375
+20.84%
$ 37.35 million $ 3.91 million
Apr 13 $ 0.341
+13.68%
$ 29.8 million $ 2.21 million
Apr 6 $ 0.33
+22.70%
$ 28.84 million $ 2.03 million
Mar 30 $ 0.264
+0.30%
$ 25.88 million $ 1.24 million
Mar 23 $ 0.272
-5.41%
$ 25.36 million $ 1.38 million
Mar 16 $ 0.289
-8.55%
$ 27.78 million $ 2.88 million
Mar 9 $ 0.316
+6.20%
$ 30.37 million $ 2.34 million
Mar 2 $ 0.31
-2.77%
$ 29.85 million $ 3.11 million
Feb 23 $ 0.318
+4.80%
$ 31.95 million $ 4.12 million
Feb 16 $ 0.318
-0.73%
$ 30.49 million $ 4.68 million
Feb 9 $ 0.351
+19.26%
$ 32.12 million $ 2.82 million
Feb 2 $ 0.293
+1.30%
$ 29.59 million $ 3.72 million
Jan 26 $ 0.297
-16.69%
$ 29.58 million $ 5.95 million
Jan 19 $ 0.394
-24.64%
$ 36.55 million $ 6.12 million
Jan 12 $ 0.56
-3.54%
$ 54.05 million $ 7.47 million
Jan 5 $ 0.575
-10.58%
$ 59.29 million $ 5.93 million
Dec 29 $ 0.581
+15.88%
$ 65.91 million $ 4.61 million
Dec 22 $ 0.512
+6.03%
$ 51.46 million $ 3.88 million
Dec 15 $ 0.496
-9.83%
$ 49.62 million $ 4.88 million
Dec 8 $ 0.591
-8.13%
$ 56.42 million $ 6 million
Dec 1 $ 0.634
-6.69%
$ 65.95 million $ 11.04 million
Nov 24 $ 0.666
+32.52%
$ 85.29 million $ 12.71 million
Nov 17 $ 0.46
-5.93%
$ 62.94 million $ 11.89 million
Nov 10 $ 0.513
-28.05%
$ 61.47 million $ 9.35 million
Nov 3 $ 0.667
-23.69%
$ 89.12 million $ 14.08 million
Oct 27 $ 0.904
-19.74%
$ 109.47 million $ 11.92 million
Oct 20 $ 1.05
+3.18%
$ 141.36 million $ 10.93 million
Oct 13 $ 0.959
-28.88%
$ 127.54 million $ 23.59 million
Oct 6 $ 1.05
-33.30%
$ 170.05 million $ 30.55 million
Sep 29 $ 1.46
+45.98%
$ 196.8 million $ 24.44 million
Sep 22 $ 0.957
-18.10%
$ 125.69 million $ 14.43 million
Sep 15 $ 1.26
-7.37%
$ 146.91 million $ 12.94 million
Sep 8 $ 1.47
+13.58%
$ 169.61 million $ 20.46 million
Sep 1 $ 1.13
-1.00%
$ 163.14 million $ 10.45 million
Aug 25 $ 1.12
-14.95%
$ 143.27 million $ 16.87 million
Aug 18 $ 1.39
-8.49%
$ 77.92 million $ 17.65 million
Aug 11 $ 1.52
-21.58%
$ 89.46 million $ 51.23 million
Aug 4 $ 1.95
+18.63%
$ 114.03 million $ 52.86 million
Jul 28 $ 1.49
-30.76%
$ 96.39 million $ 84.56 million
Jul 21 $ 1.97
+3.79%
$ 126.73 million $ 92.33 million
Jul 14 $ 1.81
+16.84%
$ 111.59 million $ 86.55 million
Jul 7 $ 1.54
+17.70%
$ 91.32 million $ 47.13 million
Jun 30 $ 1.23
-8.55%
$ 76.66 million $ 30.94 million
Jun 23 $ 1.27
+22.31%
$ 79.1 million $ 51.79 million
Jun 16 $ 1.01
-32.31%
$ 61.21 million $ 70.87 million
Download