CryptoWorld Vip Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2020 $ 0.00306
-5.61%
$ -- $ 35,611
Jul 24, 2020 $ 0.00323
-13.60%
$ -- $ 37,487
Jul 23, 2020 $ 0.00374
-7.11%
$ -- $ 42,611
Jul 22, 2020 $ 0.00403
+3.79%
$ -- $ 46,900
Jul 21, 2020 $ 0.0039
-20.77%
$ -- $ 47,256
Jul 20, 2020 $ 0.00492
-5.10%
$ -- $ 64,712
Jul 19, 2020 $ 0.00531
-1.25%
$ -- $ 47,540
Jul 18, 2020 $ 0.00539
+1.14%
$ -- $ 59,893
Jul 17, 2020 $ 0.00525
-2.10%
$ -- $ 81,244
Jul 16, 2020 $ 0.00536
-0.77%
$ -- $ 79,271
Jul 15, 2020 $ 0.00538
-5.67%
$ -- $ 56,068
Jul 14, 2020 $ 0.0057
-1.07%
$ -- $ 54,445
Jul 13, 2020 $ 0.00576
-1.55%
$ -- $ 62,978
Jul 12, 2020 $ 0.00585
+2.12%
$ -- $ 56,864
Jul 11, 2020 $ 0.00569
-3.32%
$ -- $ 53,484
Jul 10, 2020 $ 0.00591
+0.42%
$ -- $ 115,293
Jul 9, 2020 $ 0.00588
-0.59%
$ -- $ 235,586
Jul 8, 2020 $ 0.00592
+4.45%
$ -- $ 227,654
Jul 7, 2020 $ 0.00566
+13.31%
$ -- $ 115,511
Jul 6, 2020 $ 0.005
-2.16%
$ -- $ 68,624
Jul 5, 2020 $ 0.00512
-6.01%
$ -- $ 126,949
Jul 4, 2020 $ 0.00545
-4.84%
$ -- $ 166,871
Jul 3, 2020 $ 0.00573
-2.28%
$ -- $ 163,776
Jul 2, 2020 $ 0.00588
-3.78%
$ -- $ 129,855
Jul 1, 2020 $ 0.00608
-3.44%
$ -- $ 67,944
Jun 30, 2020 $ 0.00612
-5.94%
$ -- $ 150,730
Jun 29, 2020 $ 0.00649
-0.69%
$ -- $ 92,667
Jun 28, 2020 $ 0.00652
-5.77%
$ -- $ 85,687
Jun 27, 2020 $ 0.00692
-3.27%
$ -- $ 79,417
Jun 26, 2020 $ 0.00717
-3.28%
$ -- $ 99,049
Jun 25, 2020 $ 0.00743
+5.06%
$ -- $ 90,046
Jun 24, 2020 $ 0.00708
-1.55%
$ -- $ 48,382
Jun 23, 2020 $ 0.00721
-3.88%
$ -- $ 42,877
Jun 22, 2020 $ 0.00754
-4.46%
$ -- $ 54,621
Jun 21, 2020 $ 0.00782
+3.36%
$ -- $ 106,387
Jun 20, 2020 $ 0.00792
+2.04%
$ -- $ 207,989
Jun 19, 2020 $ 0.0078
-0.23%
$ -- $ 151,716
Jun 18, 2020 $ 0.00783
-2.98%
$ -- $ 146,616
Jun 17, 2020 $ 0.00797
+1.99%
$ -- $ 194,211
Jun 16, 2020 $ 0.00791
-9.78%
$ -- $ 177,540
Jun 15, 2020 $ 0.00889
-3.31%
$ -- $ 167,865
Jun 14, 2020 $ 0.00904
+3.53%
$ -- $ 176,775
Jun 13, 2020 $ 0.00891
+18.22%
$ -- $ 151,756
Jun 12, 2020 $ 0.00793
-0.46%
$ -- $ 84,382
Jun 11, 2020 $ 0.00798
+0.55%
$ -- $ 131,352
Jun 10, 2020 $ 0.0078
+30.34%
$ -- $ 53,879
Jun 9, 2020 $ 0.0057
-30.33%
$ -- $ 78,554
Jun 8, 2020 $ 0.00821
-14.82%
$ -- $ 79,932
Jun 7, 2020 $ 0.00971
-16.47%
$ -- $ 121,196
Download