CryptoWorld Vip Historical Data

CWV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.00306
-40.99%
$ -- $ 274,577
Jul 13 $ 0.00531
-9.16%
$ -- $ 441,438
Jul 6 $ 0.00585
+14.35%
$ -- $ 873,015
Jun 29 $ 0.00512
-21.69%
$ -- $ 898,791
Jun 22 $ 0.00652
-17.36%
$ -- $ 500,079
Jun 15 $ 0.00782
-14.91%
$ -- $ 1.15 million
Jun 8 $ 0.00904
-6.22%
$ -- $ 756,631
Jun 1 $ 0.00971
+212.49%
$ -- $ 1.12 million
May 25 $ 0.00313
-4.42%
$ -- $ 71,465
May 18 $ 0.00325
-2.65%
$ -- $ 111,187
May 11 $ 0.00334
+67.32%
$ -- $ 150,881
May 4 $ 0.00199
+78.98%
$ -- $ 86,898
Apr 27 $ 0.00111
+4.27%
$ -- $ 50,673
Apr 20 $ 0.00106
+11.33%
$ -- $ 67,856
Apr 13 $ 0.000951
+11.47%
$ -- $ 106,017
Apr 6 $ 0.000849
-27.33%
$ -- $ 144,220
Mar 30 $ 0.00117
-16.93%
$ -- $ 182,319
Mar 23 $ 0.00141
-1.09%
$ -- $ 175,384
Mar 16 $ 0.00148
-14.13%
$ -- $ 95,390
Mar 9 $ 0.00171
-18.53%
$ -- $ 179,161
Mar 2 $ 0.00212
-24.31%
$ -- $ 152,249
Feb 24 $ 0.0028
-22.88%
$ -- $ 293,770
Download