CryptoWorld Vip Historical Data

CWV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0116
+23.57%
$ -- $ 135,370
Jun 5, 2020 $ 0.00937
-0.38%
$ -- $ 97,099
Jun 4, 2020 $ 0.0094
-33.25%
$ -- $ 132,494
Jun 3, 2020 $ 0.0137
+67.70%
$ -- $ 343,517
Jun 2, 2020 $ 0.0082
+55.80%
$ -- $ 151,680
Jun 1, 2020 $ 0.00525
+69.00%
$ -- $ 135,839
May 31, 2020 $ 0.00313
+0.75%
$ -- $ 8,812
May 30, 2020 $ 0.0031
+1.31%
$ -- $ 10,027
May 29, 2020 $ 0.00306
-2.50%
$ -- $ 11,888
May 28, 2020 $ 0.00323
+11.85%
$ -- $ 10,586
May 27, 2020 $ 0.00289
-3.25%
$ -- $ 10,043
May 26, 2020 $ 0.00297
-8.12%
$ -- $ 11,579
May 25, 2020 $ 0.00324
-1.08%
$ -- $ 8,529
May 24, 2020 $ 0.00325
+3.04%
$ -- $ 22,051
May 23, 2020 $ 0.00315
-0.83%
$ -- $ 18,359
May 22, 2020 $ 0.00317
-0.14%
$ -- $ 8,365
May 21, 2020 $ 0.00315
+0.28%
$ -- $ 11,470
May 20, 2020 $ 0.00316
+6.31%
$ -- $ 19,010
May 19, 2020 $ 0.00303
-7.34%
$ -- $ 13,075
May 18, 2020 $ 0.00329
-1.27%
$ -- $ 18,858
May 17, 2020 $ 0.00334
-6.58%
$ -- $ 46,741
May 16, 2020 $ 0.00359
+27.70%
$ -- $ 42,291
May 15, 2020 $ 0.00282
+23.33%
$ -- $ 18,037
May 14, 2020 $ 0.00222
+11.03%
$ -- $ 13,740
May 13, 2020 $ 0.002
+2.51%
$ -- $ 9,554
May 12, 2020 $ 0.00191
-5.07%
$ -- $ 7,631
May 11, 2020 $ 0.00206
+3.13%
$ -- $ 12,888
May 10, 2020 $ 0.00199
+28.41%
$ -- $ 14,942
May 9, 2020 $ 0.00159
-3.18%
$ -- $ 11,108
May 8, 2020 $ 0.00167
+17.45%
$ -- $ 13,796
May 7, 2020 $ 0.00138
-23.19%
$ -- $ 9,587
May 6, 2020 $ 0.0018
+29.65%
$ -- $ 15,679
May 5, 2020 $ 0.00137
+23.63%
$ -- $ 16,710
May 4, 2020 $ 0.00111
-0.62%
$ -- $ 5,077
May 3, 2020 $ 0.00111
-0.57%
$ -- $ 4,571
May 2, 2020 $ 0.00113
+0.30%
$ -- $ 4,588
May 1, 2020 $ 0.00111
-4.57%
$ -- $ 5,766
Apr 30, 2020 $ 0.00116
+0.62%
$ -- $ 7,037
Apr 29, 2020 $ 0.00114
-2.87%
$ -- $ 6,090
Apr 28, 2020 $ 0.00117
+2.97%
$ -- $ 12,203
Apr 27, 2020 $ 0.00114
+6.83%
$ -- $ 10,418
Apr 26, 2020 $ 0.00106
+14.30%
$ -- $ 6,941
Apr 25, 2020 $ 0.00093
-4.69%
$ -- $ 7,812
Apr 24, 2020 $ 0.00097
+32.33%
$ -- $ 10,179
Apr 23, 2020 $ 0.000733
-4.42%
$ -- $ 6,070
Apr 22, 2020 $ 0.000741
+3.62%
$ -- $ 7,545
Apr 21, 2020 $ 0.000715
-10.64%
$ -- $ 11,485
Apr 20, 2020 $ 0.000795
-16.70%
$ -- $ 17,824
Apr 19, 2020 $ 0.000951
+2.64%
$ -- $ 17,370
Apr 18, 2020 $ 0.000951
+29.28%
$ -- $ 22,886