CryptoWorld Vip Historical Data

CWV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000728
+0.10%
$ -- $ 10,357
Apr 16, 2020 $ 0.000727
-8.37%
$ -- $ 11,802
Apr 15, 2020 $ 0.000794
-3.65%
$ -- $ 7,914
Apr 14, 2020 $ 0.000813
-7.43%
$ -- $ 16,784
Apr 13, 2020 $ 0.000874
+2.50%
$ -- $ 18,904
Apr 12, 2020 $ 0.000849
-15.65%
$ -- $ 15,679
Apr 11, 2020 $ 0.001
-3.86%
$ -- $ 20,025
Apr 10, 2020 $ 0.00105
+2.32%
$ -- $ 22,946
Apr 9, 2020 $ 0.00102
-7.31%
$ -- $ 24,047
Apr 8, 2020 $ 0.0011
-2.00%
$ -- $ 20,988
Apr 7, 2020 $ 0.00114
+0.45%
$ -- $ 18,853
Apr 6, 2020 $ 0.00107
-8.45%
$ -- $ 21,680
Apr 5, 2020 $ 0.00117
+0.01%
$ -- $ 23,722
Apr 4, 2020 $ 0.00117
-2.18%
$ -- $ 20,662
Apr 3, 2020 $ 0.00119
-7.21%
$ -- $ 21,136
Apr 2, 2020 $ 0.00129
-4.11%
$ -- $ 20,745
Apr 1, 2020 $ 0.00131
-9.02%
$ -- $ 17,678
Mar 31, 2020 $ 0.00144
+4.50%
$ -- $ 44,578
Mar 30, 2020 $ 0.00139
-1.64%
$ -- $ 33,798
Mar 29, 2020 $ 0.00141
-6.54%
$ -- $ 29,317
Mar 28, 2020 $ 0.00153
-3.30%
$ -- $ 29,766
Mar 27, 2020 $ 0.00159
-3.20%
$ -- $ 13,527
Mar 26, 2020 $ 0.00164
+4.91%
$ -- $ 30,264
Mar 25, 2020 $ 0.00156
+14.68%
$ -- $ 40,371
Mar 24, 2020 $ 0.00135
-4.93%
$ -- $ 14,773
Mar 23, 2020 $ 0.00143
-0.28%
$ -- $ 17,366
Mar 22, 2020 $ 0.00148
+3.04%
$ -- $ 18,529
Mar 21, 2020 $ 0.00144
-2.63%
$ -- $ 23,026
Mar 20, 2020 $ 0.00148
-6.31%
$ -- $ 9,269
Mar 19, 2020 $ 0.00158
-2.41%
$ -- $ 8,992
Mar 18, 2020 $ 0.00162
-2.79%
$ -- $ 9,360
Mar 17, 2020 $ 0.00169
-5.60%
$ -- $ 16,488
Mar 16, 2020 $ 0.00178
+3.64%
$ -- $ 9,726
Mar 15, 2020 $ 0.00171
-5.43%
$ -- $ 17,033
Mar 14, 2020 $ 0.00181
-3.02%
$ -- $ 10,572
Mar 13, 2020 $ 0.00184
-8.83%
$ -- $ 48,555
Mar 12, 2020 $ 0.00203
-4.07%
$ -- $ 59,378
Mar 11, 2020 $ 0.00212
+4.33%
$ -- $ 17,130
Mar 10, 2020 $ 0.00203
-2.68%
$ -- $ 11,436
Mar 9, 2020 $ 0.00209
-0.92%
$ -- $ 15,057
Mar 8, 2020 $ 0.00212
-15.74%
$ -- $ 31,762
Mar 7, 2020 $ 0.00252
-3.31%
$ -- $ 45,149
Mar 6, 2020 $ 0.00261
-5.22%
$ -- $ 14,172
Mar 5, 2020 $ 0.00278
+0.33%
$ -- $ 6,552
Mar 4, 2020 $ 0.00279
-5.86%
$ -- $ 7,408
Mar 3, 2020 $ 0.00296
+4.97%
$ -- $ 38,784
Mar 2, 2020 $ 0.00285
+1.62%
$ -- $ 8,422
Mar 1, 2020 $ 0.0028
-6.40%
$ -- $ 17,021
Feb 29, 2020 $ 0.00299
+0.64%
$ -- $ 35,347
Feb 28, 2020 $ 0.003
-4.57%
$ -- $ 40,525