memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000818
+0.29%
$ 816,013 $ 1.01 million
Yesterday $ 0.000821
+1.36%
$ 821,226 $ 1.04 million
Jun 9, 2026 $ 0.000808
-6.01%
$ 808,142 $ 1.07 million
Jun 8, 2026 $ 0.000859
+8.48%
$ 859,059 $ 1.23 million
Jun 7, 2026 $ 0.000791
+4.41%
$ 791,002 $ 1.08 million
Jun 6, 2026 $ 0.000758
+2.26%
$ 757,584 $ 1.06 million
Jun 5, 2026 $ 0.000741
-9.52%
$ 740,841 $ 1.05 million
Jun 4, 2026 $ 0.000821
+2.81%
$ 820,519 $ 1.11 million
Jun 3, 2026 $ 0.000797
-0.71%
$ 797,135 $ 764,661
Jun 2, 2026 $ 0.000803
-7.72%
$ 802,866 $ 358,411
Jun 1, 2026 $ 0.00087
-5.46%
$ 870,109 $ 436,715
May 31, 2026 $ 0.00092
-3.22%
$ 920,166 $ 418,336
May 30, 2026 $ 0.00095
+5.48%
$ 950,014 $ 431,920
May 29, 2026 $ 0.000897
+4.15%
$ 900,649 $ 501,841
May 28, 2026 $ 0.000862
-9.17%
$ 861,500 $ 501,082
May 27, 2026 $ 0.000948
-4.42%
$ 948,494 $ 516,110
May 26, 2026 $ 0.001
+9.82%
$ 992,358 $ 614,200
May 25, 2026 $ 0.000913
-3.07%
$ 910,248 $ 505,347
May 24, 2026 $ 0.000942
-4.64%
$ 944,221 $ 531,209
May 23, 2026 $ 0.000989
-8.67%
$ 988,222 $ 584,855
May 22, 2026 $ 0.00108
-0.16%
$ 1.08 million $ 573,121
May 21, 2026 $ 0.00108
-7.80%
$ 1.08 million $ 614,721
May 20, 2026 $ 0.00118
+3.43%
$ 1.18 million $ 605,245
May 19, 2026 $ 0.00114
+1.11%
$ 1.14 million $ 626,908
May 18, 2026 $ 0.00113
-4.23%
$ 1.13 million $ 667,371
May 17, 2026 $ 0.00117
+8.37%
$ 1.18 million $ 731,239
May 16, 2026 $ 0.00108
-8.91%
$ 1.08 million $ 703,691
May 15, 2026 $ 0.00119
-3.60%
$ 1.19 million $ 729,633
May 14, 2026 $ 0.00123
+1.08%
$ 1.23 million $ 755,824
May 13, 2026 $ 0.00122
-11.81%
$ 1.22 million $ 928,283
May 12, 2026 $ 0.00138
+5.68%
$ 1.38 million $ 813,723
May 11, 2026 $ 0.00131
+2.52%
$ 1.31 million $ 926,432
May 10, 2026 $ 0.00129
+9.75%
$ 1.29 million $ 956,327
May 9, 2026 $ 0.00118
-4.37%
$ 1.18 million $ 805,594
May 8, 2026 $ 0.00123
+12.67%
$ 1.23 million $ 1.45 million
May 7, 2026 $ 0.00109
-4.42%
$ 1.09 million $ 805,354
May 6, 2026 $ 0.00115
-15.34%
$ 1.15 million $ 898,596
May 5, 2026 $ 0.00135
-7.40%
$ 1.35 million $ 1.57 million
May 4, 2026 $ 0.00146
+35.17%
$ 1.46 million $ 2.54 million
May 3, 2026 $ 0.00108
+10.60%
$ 1.08 million $ 798,848
May 2, 2026 $ 0.000976
+5.81%
$ 976,309 $ 654,074
May 1, 2026 $ 0.000923
+1.27%
$ 922,698 $ 588,174
Apr 30, 2026 $ 0.000911
+3.75%
$ 911,135 $ 618,333
Apr 29, 2026 $ 0.000878
-5.62%
$ 878,204 $ 569,063
Apr 28, 2026 $ 0.000933
+2.92%
$ 932,874 $ 616,941
Apr 27, 2026 $ 0.000906
-7.48%
$ 906,381 $ 693,371
Apr 26, 2026 $ 0.000981
-13.07%
$ 980,606 $ 711,787
Apr 25, 2026 $ 0.00113
-7.25%
$ 1.13 million $ 837,709
Apr 24, 2026 $ 0.00122
-5.03%
$ 1.22 million $ 948,391
Apr 23, 2026 $ 0.00128
-11.38%
$ 1.28 million $ 1.05 million
Download