memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.01%
$ 1.07 million $ 703,748
Yesterday $ 0.00119
-3.60%
$ 1.19 million $ 729,633
May 14, 2026 $ 0.00123
+1.08%
$ 1.23 million $ 755,824
May 13, 2026 $ 0.00122
-11.81%
$ 1.22 million $ 928,283
May 12, 2026 $ 0.00138
+5.68%
$ 1.38 million $ 813,723
May 11, 2026 $ 0.00131
+2.52%
$ 1.31 million $ 926,432
May 10, 2026 $ 0.00129
+9.75%
$ 1.29 million $ 956,327
May 9, 2026 $ 0.00118
-4.37%
$ 1.18 million $ 805,594
May 8, 2026 $ 0.00123
+12.67%
$ 1.23 million $ 1.45 million
May 7, 2026 $ 0.00109
-4.42%
$ 1.09 million $ 805,354
May 6, 2026 $ 0.00115
-15.34%
$ 1.15 million $ 898,596
May 5, 2026 $ 0.00135
-7.40%
$ 1.35 million $ 1.57 million
May 4, 2026 $ 0.00146
+35.17%
$ 1.46 million $ 2.54 million
May 3, 2026 $ 0.00108
+10.60%
$ 1.08 million $ 798,848
May 2, 2026 $ 0.000976
+5.81%
$ 976,309 $ 654,074
May 1, 2026 $ 0.000923
+1.27%
$ 922,698 $ 588,174
Apr 30, 2026 $ 0.000911
+3.75%
$ 911,135 $ 618,333
Apr 29, 2026 $ 0.000878
-5.62%
$ 878,204 $ 569,063
Apr 28, 2026 $ 0.000933
+2.92%
$ 932,874 $ 616,941
Apr 27, 2026 $ 0.000906
-7.48%
$ 906,381 $ 693,371
Apr 26, 2026 $ 0.000981
-13.07%
$ 980,606 $ 711,787
Apr 25, 2026 $ 0.00113
-7.25%
$ 1.13 million $ 837,709
Apr 24, 2026 $ 0.00122
-5.03%
$ 1.22 million $ 948,391
Apr 23, 2026 $ 0.00128
-11.38%
$ 1.28 million $ 1.05 million
Apr 22, 2026 $ 0.00144
+29.38%
$ 1.44 million $ 2.51 million
Apr 21, 2026 $ 0.00112
+15.26%
$ 1.12 million $ 2.05 million
Apr 20, 2026 $ 0.000968
+5.01%
$ 968,022 $ 756,315
Apr 19, 2026 $ 0.000922
-7.06%
$ 921,808 $ 642,524
Apr 18, 2026 $ 0.000992
+11.60%
$ 992,160 $ 997,806
Apr 17, 2026 $ 0.000889
-6.52%
$ 888,676 $ 662,982
Apr 16, 2026 $ 0.000951
-1.87%
$ 951,324 $ 612,641
Apr 15, 2026 $ 0.000969
-4.63%
$ 969,530 $ 725,777
Apr 14, 2026 $ 0.00102
+6.90%
$ 1.02 million $ 844,460
Apr 13, 2026 $ 0.00095
-3.09%
$ 951,606 $ 763,457
Apr 12, 2026 $ 0.00098
-17.67%
$ 979,192 $ 844,190
Apr 11, 2026 $ 0.00119
+25.35%
$ 1.18 million $ 1.18 million
Apr 10, 2026 $ 0.000949
+7.98%
$ 949,436 $ 988,157
Apr 9, 2026 $ 0.000879
+5.78%
$ 879,349 $ 1.8 million
Apr 8, 2026 $ 0.000834
+3.10%
$ 834,480 $ 571,713
Apr 7, 2026 $ 0.000809
-0.06%
$ 809,459 $ 585,947
Apr 6, 2026 $ 0.00081
-2.07%
$ 809,981 $ 694,055
Apr 5, 2026 $ 0.000827
+7.40%
$ 827,104 $ 738,466
Apr 4, 2026 $ 0.00077
+1.31%
$ 770,114 $ 471,578
Apr 3, 2026 $ 0.00076
-2.60%
$ 760,139 $ 681,601
Apr 2, 2026 $ 0.00078
+3.19%
$ 780,412 $ 656,091
Apr 1, 2026 $ 0.000756
+0.25%
$ 756,280 $ 492,444
Mar 31, 2026 $ 0.000754
-5.15%
$ 754,373 $ 350,724
Mar 30, 2026 $ 0.000795
+0.98%
$ 795,331 $ 570,847
Mar 29, 2026 $ 0.000788
-3.00%
$ 787,603 $ 342,846
Mar 28, 2026 $ 0.000812
+1.04%
$ 811,986 $ 388,925
Download