memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $0.00064
+0.00%
$636,207 $1.07 million
Yesterday $0.000634
+0.79%
$634,073 $1.07 million
Sep 11, 2026 $0.000629
+3.79%
$628,737 $1.06 million
Sep 10, 2026 $0.000605
-4.36%
$604,752 $978,141
Sep 9, 2026 $0.000632
-5.31%
$632,341 $1.1 million
Sep 8, 2026 $0.000668
-3.26%
$667,739 $1.08 million
Sep 7, 2026 $0.00069
-9.97%
$690,252 $2.45 million
Sep 6, 2026 $0.000767
+21.14%
$767,724 $1.99 million
Sep 5, 2026 $0.000633
+14.34%
$633,472 $1.07 million
Sep 4, 2026 $0.000554
-7.99%
$553,590 $1.04 million
Sep 3, 2026 $0.000602
+9.77%
$602,040 $1.06 million
Sep 2, 2026 $0.000548
-2.75%
$548,333 $1.04 million
Sep 1, 2026 $0.000564
-1.32%
$563,825 $1.08 million
Aug 31, 2026 $0.000573
+0.23%
$571,266 $1.04 million
Aug 30, 2026 $0.000564
-2.22%
$571,227 $1.1 million
Aug 29, 2026 $0.000572
+0.72%
$577,263 $1.04 million
Aug 28, 2026 $0.000568
-10.02%
$567,802 $1.09 million
Aug 27, 2026 $0.000632
+5.47%
$626,807 $1.21 million
Aug 26, 2026 $0.0006
+3.20%
$601,550 $1.03 million
Aug 25, 2026 $0.00058
-3.99%
$580,220 $1.26 million
Aug 24, 2026 $0.000607
-23.42%
$606,046 $4.26 million
Aug 23, 2026 $0.000792
+40.70%
$793,846 $8 million
Aug 22, 2026 $0.000563
+1.41%
$563,050 $1.31 million
Aug 21, 2026 $0.000555
+4.58%
$555,217 $1.11 million
Aug 20, 2026 $0.000524
-0.21%
$524,041 $1.15 million
Aug 19, 2026 $0.000523
+14.06%
$523,478 $1.31 million
Aug 18, 2026 $0.000458
-3.00%
$457,575 $1.07 million
Aug 17, 2026 $0.000472
-0.94%
$471,690 $1.05 million
Aug 16, 2026 $0.000476
-2.03%
$476,138 $1.06 million
Aug 15, 2026 $0.000486
-3.23%
$485,983 $1.1 million
Aug 14, 2026 $0.000504
+0.01%
$503,975 $1.03 million
Aug 13, 2026 $0.000504
-2.42%
$503,926 $1.09 million
Aug 12, 2026 $0.000517
-0.14%
$516,605 $998,508
Aug 11, 2026 $0.000517
-0.87%
$517,345 $1 million
Aug 10, 2026 $0.000522
-2.48%
$521,876 $1.05 million
Aug 9, 2026 $0.000535
-1.21%
$535,103 $1.04 million
Aug 8, 2026 $0.000541
+6.51%
$541,324 $1.11 million
Aug 7, 2026 $0.000508
-7.17%
$508,221 $1.02 million
Aug 6, 2026 $0.000551
+1.04%
$547,655 $977,912
Aug 5, 2026 $0.000547
+0.37%
$544,848 $1.14 million
Aug 4, 2026 $0.000545
-9.44%
$545,068 $1.17 million
Aug 3, 2026 $0.000601
-15.96%
$609,317 $1.29 million
Aug 2, 2026 $0.000715
-14.06%
$715,431 $6.73 million
Aug 1, 2026 $0.000831
+64.92%
$832,951 $5.59 million
Jul 31, 2026 $0.000504
+2.45%
$503,831 $1.07 million
Jul 30, 2026 $0.000491
+5.43%
$490,792 $1.07 million
Jul 29, 2026 $0.000466
-2.80%
$465,614 $1.09 million
Jul 28, 2026 $0.000481
-1.36%
$480,702 $1.02 million
Jul 27, 2026 $0.000485
-1.89%
$484,851 $1.06 million
Jul 26, 2026 $0.000494
+0.69%
$494,402 $1.02 million
Download