memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000548
+0.00%
$ 542,428 $ 947,725
Yesterday $ 0.000549
+3.14%
$ 548,669 $ 1.02 million
Jun 30, 2026 $ 0.000531
-8.81%
$ 530,530 $ 1.03 million
Jun 29, 2026 $ 0.000608
+9.14%
$ 608,193 $ 1.03 million
Jun 28, 2026 $ 0.000557
-4.67%
$ 556,964 $ 1.05 million
Jun 27, 2026 $ 0.000584
-16.22%
$ 584,322 $ 1.14 million
Jun 26, 2026 $ 0.000703
-3.38%
$ 703,127 $ 1.05 million
Jun 25, 2026 $ 0.000728
-1.70%
$ 727,854 $ 1.03 million
Jun 24, 2026 $ 0.00074
-0.54%
$ 739,783 $ 1.03 million
Jun 23, 2026 $ 0.000744
-5.97%
$ 743,807 $ 1.01 million
Jun 22, 2026 $ 0.000791
+3.44%
$ 791,008 $ 1.05 million
Jun 21, 2026 $ 0.000766
-2.61%
$ 765,671 $ 1.05 million
Jun 20, 2026 $ 0.000788
-1.05%
$ 787,851 $ 1.03 million
Jun 19, 2026 $ 0.000795
+2.84%
$ 795,115 $ 1.05 million
Jun 18, 2026 $ 0.000771
-8.19%
$ 771,474 $ 1.09 million
Jun 17, 2026 $ 0.00084
-2.22%
$ 840,257 $ 1.02 million
Jun 16, 2026 $ 0.000857
+3.00%
$ 857,422 $ 1.06 million
Jun 15, 2026 $ 0.000832
-2.09%
$ 831,513 $ 1.02 million
Jun 14, 2026 $ 0.000847
-13.46%
$ 849,775 $ 1.07 million
Jun 13, 2026 $ 0.00098
+10.32%
$ 978,592 $ 1.27 million
Jun 12, 2026 $ 0.000889
-0.41%
$ 888,672 $ 1.26 million
Jun 11, 2026 $ 0.000895
+9.01%
$ 895,228 $ 1.09 million
Jun 10, 2026 $ 0.000821
+1.36%
$ 821,226 $ 1.04 million
Jun 9, 2026 $ 0.000808
-6.01%
$ 808,142 $ 1.07 million
Jun 8, 2026 $ 0.000859
+8.48%
$ 859,059 $ 1.23 million
Jun 7, 2026 $ 0.000791
+4.41%
$ 791,002 $ 1.08 million
Jun 6, 2026 $ 0.000758
+2.26%
$ 757,584 $ 1.06 million
Jun 5, 2026 $ 0.000741
-9.52%
$ 740,841 $ 1.05 million
Jun 4, 2026 $ 0.000821
+2.81%
$ 820,519 $ 1.11 million
Jun 3, 2026 $ 0.000797
-0.71%
$ 797,135 $ 764,661
Jun 2, 2026 $ 0.000803
-7.72%
$ 802,866 $ 358,411
Jun 1, 2026 $ 0.00087
-5.46%
$ 870,109 $ 436,715
May 31, 2026 $ 0.00092
-3.22%
$ 920,166 $ 418,336
May 30, 2026 $ 0.00095
+5.48%
$ 950,014 $ 431,920
May 29, 2026 $ 0.000897
+4.15%
$ 900,649 $ 501,841
May 28, 2026 $ 0.000862
-9.17%
$ 861,500 $ 501,082
May 27, 2026 $ 0.000948
-4.42%
$ 948,494 $ 516,110
May 26, 2026 $ 0.001
+9.82%
$ 992,358 $ 614,200
May 25, 2026 $ 0.000913
-3.07%
$ 910,248 $ 505,347
May 24, 2026 $ 0.000942
-4.64%
$ 944,221 $ 531,209
May 23, 2026 $ 0.000989
-8.67%
$ 988,222 $ 584,855
May 22, 2026 $ 0.00108
-0.16%
$ 1.08 million $ 573,121
May 21, 2026 $ 0.00108
-7.80%
$ 1.08 million $ 614,721
May 20, 2026 $ 0.00118
+3.43%
$ 1.18 million $ 605,245
May 19, 2026 $ 0.00114
+1.11%
$ 1.14 million $ 626,908
May 18, 2026 $ 0.00113
-4.23%
$ 1.13 million $ 667,371
May 17, 2026 $ 0.00117
+8.37%
$ 1.18 million $ 731,239
May 16, 2026 $ 0.00108
-8.91%
$ 1.08 million $ 703,691
May 15, 2026 $ 0.00119
-3.60%
$ 1.19 million $ 729,633
May 14, 2026 $ 0.00123
+1.08%
$ 1.23 million $ 755,824
Download