memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000503
+0.00%
$ 503,338 $ 1.09 million
Yesterday, at 11 PM $ 0.000504
-0.19%
$ 503,926 $ 1.09 million
Yesterday, at 10 PM $ 0.000505
+0.33%
$ 505,286 $ 1.1 million
Yesterday, at 9 PM $ 0.000504
+0.32%
$ 503,599 $ 1.08 million
Yesterday, at 8 PM $ 0.000502
-2.07%
$ 502,014 $ 1.08 million
Yesterday, at 7 PM $ 0.000513
+2.54%
$ 512,535 $ 1.07 million
Yesterday, at 6 PM $ 0.000506
+0.10%
$ 506,073 $ 1.06 million
Yesterday, at 5 PM $ 0.000506
+0.51%
$ 505,576 $ 1.07 million
Yesterday, at 4 PM $ 0.000503
+0.06%
$ 502,981 $ 1.07 million
Yesterday, at 3 PM $ 0.000503
-0.56%
$ 502,704 $ 1.06 million
Yesterday, at 2 PM $ 0.000506
-0.47%
$ 505,504 $ 1.06 million
Yesterday, at 1 PM $ 0.000508
-0.06%
$ 508,207 $ 1.08 million
Yesterday, at 12 PM $ 0.000509
+0.18%
$ 509,401 $ 1.06 million
Yesterday, at 11 AM $ 0.000512
+0.78%
$ 512,054 $ 1.05 million
Yesterday, at 10 AM $ 0.000508
+0.84%
$ 507,590 $ 1.04 million
Yesterday, at 9 AM $ 0.000503
-3.03%
$ 503,340 $ 1.04 million
Yesterday, at 8 AM $ 0.00052
-0.36%
$ 519,544 $ 1.03 million
Yesterday, at 7 AM $ 0.000523
+0.46%
$ 522,588 $ 1.02 million
Yesterday, at 6 AM $ 0.000519
-1.55%
$ 519,137 $ 1.01 million
Yesterday, at 5 AM $ 0.000529
+1.04%
$ 528,761 $ 1.01 million
Yesterday, at 4 AM $ 0.000523
+1.03%
$ 523,309 $ 1.01 million
Yesterday, at 3 AM $ 0.000516
-0.27%
$ 516,499 $ 1.01 million
Yesterday, at 2 AM $ 0.000518
-0.80%
$ 517,999 $ 1.03 million
Yesterday, at 1 AM $ 0.000522
+1.50%
$ 522,167 $ 1.01 million
Yesterday, at 12 AM $ 0.000514
-0.38%
$ 514,452 $ 1 million
Aug 12, 11 PM $ 0.000517
-0.92%
$ 516,605 $ 998,508
Aug 12, 10 PM $ 0.000521
+0.46%
$ 521,407 $ 998,883
Aug 12, 9 PM $ 0.000519
+0.00%
$ 519,026 $ 1.01 million
Aug 12, 8 PM $ 0.000519
-0.44%
$ 518,924 $ 1.02 million
Aug 12, 7 PM $ 0.000521
+0.40%
$ 521,147 $ 1.01 million
Aug 12, 6 PM $ 0.00052
-1.21%
$ 520,229 $ 1.01 million
Aug 12, 5 PM $ 0.000526
+0.62%
$ 526,392 $ 991,040
Aug 12, 4 PM $ 0.000522
+0.93%
$ 522,057 $ 992,320
Aug 12, 3 PM $ 0.000517
-0.50%
$ 517,251 $ 990,449
Aug 12, 2 PM $ 0.00052
+1.22%
$ 520,262 $ 981,881
Aug 12, 1 PM $ 0.000514
-0.33%
$ 514,000 $ 972,696
Aug 12, 12 PM $ 0.000518
+0.11%
$ 517,580 $ 969,824
Aug 12, 11 AM $ 0.000517
+0.10%
$ 516,990 $ 981,976
Aug 12, 10 AM $ 0.000516
+1.23%
$ 516,481 $ 990,243
Aug 12, 9 AM $ 0.00051
+0.22%
$ 510,209 $ 994,061
Aug 12, 8 AM $ 0.000508
-0.92%
$ 508,304 $ 995,362
Aug 12, 7 AM $ 0.000513
-0.26%
$ 512,804 $ 992,664
Aug 12, 6 AM $ 0.000514
+0.37%
$ 514,427 $ 981,987
Aug 12, 5 AM $ 0.000511
-1.04%
$ 511,348 $ 986,448
Aug 12, 4 AM $ 0.000517
-0.04%
$ 516,810 $ 976,818
Aug 12, 3 AM $ 0.000517
-0.18%
$ 516,917 $ 972,358
Aug 12, 2 AM $ 0.000518
-0.55%
$ 517,825 $ 980,474
Aug 12, 1 AM $ 0.00052
-0.31%
$ 520,498 $ 998,304
Aug 12, 12 AM $ 0.000522
+0.84%
$ 521,708 $ 1 million
Aug 11, 11 PM $ 0.000517
+1.11%
$ 517,345 $ 1 million
Download