memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000503
+0.00%
$ 503,338 $ 1.09 million
12:28 AM $ 0.000504
+0.00%
$ 503,633 $ 1.09 million
12:23 AM $ 0.000505
+0.00%
$ 505,107 $ 1.09 million
12:18 AM $ 0.000504
+0.00%
$ 504,321 $ 1.09 million
12:13 AM $ 0.000504
+0.00%
$ 503,533 $ 1.09 million
12:08 AM $ 0.000504
+0.00%
$ 504,123 $ 1.09 million
12:03 AM $ 0.000504
+0.00%
$ 503,926 $ 1.09 million
11:58 PM $ 0.000504
+0.00%
$ 503,926 $ 1.09 million
11:55 PM $ 0.000522
+0.00%
$ 503,926 $ 1.09 million
11:53 PM $ 0.000522
+0.00%
$ 521,586 $ 1.09 million
11:48 PM $ 0.000521
+0.00%
$ 521,488 $ 1.09 million
11:43 PM $ 0.00052
+0.00%
$ 519,817 $ 1.09 million
11:38 PM $ 0.00052
+0.00%
$ 519,817 $ 1.09 million
11:37 PM $ 0.000502
+0.00%
$ 519,817 $ 1.09 million
11:33 PM $ 0.000502
+0.00%
$ 502,415 $ 1.09 million
11:28 PM $ 0.000503
+0.00%
$ 503,201 $ 1.09 million
11:23 PM $ 0.000505
+0.00%
$ 505,265 $ 1.09 million
11:20 PM $ 0.000505
+0.00%
$ 505,265 $ 1.09 million
11:19 PM $ 0.000505
+0.00%
$ 505,081 $ 1.09 million
11:18 PM $ 0.000505
+0.00%
$ 505,081 $ 1.09 million
11:16 PM $ 0.000504
+0.00%
$ 505,081 $ 1.09 million
11:13 PM $ 0.000504
+0.00%
$ 503,800 $ 1.09 million
11:08 PM $ 0.000504
+0.00%
$ 503,518 $ 1.09 million
11:03 PM $ 0.000505
+0.00%
$ 504,893 $ 1.09 million
10:58 PM $ 0.000505
+0.00%
$ 505,286 $ 1.1 million
10:53 PM $ 0.000505
+0.00%
$ 504,697 $ 1.1 million
10:48 PM $ 0.000505
+0.00%
$ 505,188 $ 1.1 million
10:43 PM $ 0.000505
+0.00%
$ 504,991 $ 1.1 million
10:38 PM $ 0.000504
+0.00%
$ 504,304 $ 1.1 million
10:33 PM $ 0.000504
+0.00%
$ 503,616 $ 1.1 million
10:28 PM $ 0.000504
+0.00%
$ 503,911 $ 1.1 million
10:23 PM $ 0.000505
+0.00%
$ 505,187 $ 1.09 million
10:18 PM $ 0.000505
+0.00%
$ 504,795 $ 1.09 million
10:13 PM $ 0.000504
+0.00%
$ 504,009 $ 1.09 million
10:09 PM $ 0.000503
+0.00%
$ 503,403 $ 1.09 million
10:08 PM $ 0.000503
+0.00%
$ 503,403 $ 1.09 million
10:03 PM $ 0.000504
+0.00%
$ 503,599 $ 1.08 million
9:58 PM $ 0.000504
+0.00%
$ 503,599 $ 1.08 million
9:53 PM $ 0.000504
+0.00%
$ 504,086 $ 1.08 million
9:48 PM $ 0.000506
+0.00%
$ 506,133 $ 1.08 million
9:44 PM $ 0.000505
+0.00%
$ 504,671 $ 1.08 million
9:43 PM $ 0.000505
+0.00%
$ 504,671 $ 1.08 million
9:38 PM $ 0.000504
+0.00%
$ 503,993 $ 1.08 million
9:33 PM $ 0.000504
+0.00%
$ 503,798 $ 1.09 million
9:30 PM $ 0.000504
+0.00%
$ 503,798 $ 1.09 million
9:28 PM $ 0.000504
+0.00%
$ 504,192 $ 1.09 million
9:24 PM $ 0.000504
+0.00%
$ 504,387 $ 1.09 million
9:23 PM $ 0.000504
+0.00%
$ 504,387 $ 1.09 million
9:19 PM $ 0.000504
+0.00%
$ 503,804 $ 1.09 million
9:18 PM $ 0.000504
+0.00%
$ 503,804 $ 1.09 million
Download