memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000535
-25.14%
$ 535,121 $ 7.68 million
Jul 27 $ 0.000715
+44.63%
$ 715,431 $ 21.65 million
Jul 20 $ 0.000494
+0.58%
$ 494,402 $ 7.2 million
Jul 13 $ 0.000492
-11.00%
$ 491,937 $ 4.39 million
Jul 6 $ 0.000576
+5.24%
$ 552,519 $ 1.61 million
Jun 29 $ 0.000548
-1.73%
$ 555,428 $ 1.63 million
Jun 22 $ 0.000584
-23.59%
$ 556,964 $ 1.49 million
Jun 15 $ 0.000788
-7.23%
$ 765,671 $ 1.74 million
Jun 8 $ 0.00098
+23.77%
$ 846,592 $ 2.42 million
Jun 1 $ 0.000758
-17.69%
$ 791,002 $ 1.46 million
May 25 $ 0.00095
+0.81%
$ 920,166 $ 1.23 million
May 18 $ 0.000989
-16.11%
$ 944,221 $ 1.31 million
May 11 $ 0.00108
-15.37%
$ 1.17 million $ 1.87 million
May 4 $ 0.00118
+9.34%
$ 1.29 million $ 4.89 million
Apr 27 $ 0.000976
-0.34%
$ 1.08 million $ 441,299
Apr 20 $ 0.00113
+22.38%
$ 980,606 $ 8.16 million
Apr 13 $ 0.000992
+1.13%
$ 921,808 $ 4.61 million
Apr 6 $ 0.00119
+43.89%
$ 979,819 $ 5.81 million
Mar 30 $ 0.00077
-2.22%
$ 827,104 $ 3.22 million
Mar 23 $ 0.000812
-11.94%
$ 787,603 $ 2.8 million
Mar 16 $ 0.000925
-23.28%
$ 925,237 $ 5.02 million
Mar 9 $ 0.00112
+23.53%
$ 1.21 million $ 11.59 million
Mar 2 $ 0.000956
-28.24%
$ 910,644 $ 6.55 million
Feb 23 $ 0.00133
-25.03%
$ 1.33 million $ 21.42 million
Feb 16 $ 0.0024
+68.82%
$ 1.77 million $ 19.45 million
Feb 9 $ 0.00145
+0.03%
$ 1.42 million $ 16.59 million
Feb 2 $ 0.00175
-56.71%
$ 1.46 million $ 26.05 million
Jan 26 $ 0.00761
-36.09%
$ 4.14 million $ 67.82 million
Jan 19 $ 0.0116
+54.06%
$ 11.9 million $ 235.19 million
Download