memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000992
+1.13%
$ 921,808 $ 4.61 million
Apr 6 $ 0.00119
+43.89%
$ 979,819 $ 5.81 million
Mar 30 $ 0.00077
-2.22%
$ 827,104 $ 3.22 million
Mar 23 $ 0.000812
-11.94%
$ 787,603 $ 2.8 million
Mar 16 $ 0.000925
-23.28%
$ 925,237 $ 5.02 million
Mar 9 $ 0.00112
+23.53%
$ 1.21 million $ 11.59 million
Mar 2 $ 0.000956
-28.24%
$ 910,644 $ 6.55 million
Feb 23 $ 0.00133
-25.03%
$ 1.33 million $ 21.42 million
Feb 16 $ 0.0024
+68.82%
$ 1.77 million $ 19.45 million
Feb 9 $ 0.00145
+0.03%
$ 1.42 million $ 16.59 million
Feb 2 $ 0.00175
-56.71%
$ 1.46 million $ 26.05 million
Jan 26 $ 0.00761
-36.09%
$ 4.14 million $ 67.82 million
Jan 19 $ 0.0116
+54.06%
$ 11.9 million $ 235.19 million
Download