memes will continue Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000496
-0.33%
$ 495,913 $ 958,176
Jul 26, 12 PM $ 0.000499
-0.46%
$ 498,655 $ 953,765
Jul 26, 11 AM $ 0.000499
-0.18%
$ 499,391 $ 961,432
Jul 26, 10 AM $ 0.0005
+2.14%
$ 500,370 $ 954,553
Jul 26, 9 AM $ 0.00049
-0.33%
$ 489,890 $ 958,235
Jul 26, 8 AM $ 0.000492
-2.68%
$ 491,515 $ 965,546
Jul 26, 7 AM $ 0.000506
+1.01%
$ 505,558 $ 989,988
Jul 26, 6 AM $ 0.000501
+3.19%
$ 500,693 $ 987,623
Jul 26, 5 AM $ 0.000485
+0.18%
$ 485,189 $ 993,411
Jul 26, 4 AM $ 0.000484
-0.33%
$ 484,198 $ 996,066
Jul 26, 3 AM $ 0.000486
-0.37%
$ 486,082 $ 979,196
Jul 26, 2 AM $ 0.000488
+0.50%
$ 487,859 $ 976,731
Jul 26, 1 AM $ 0.000485
+0.14%
$ 485,022 $ 979,079
Jul 26, 12 AM $ 0.000484
-1.36%
$ 484,339 $ 979,181
Jul 25, 11 PM $ 0.000491
+0.00%
$ 490,600 $ 975,336
Jul 25, 10 PM $ 0.000492
+0.45%
$ 492,087 $ 979,093
Jul 25, 9 PM $ 0.00049
+0.02%
$ 490,127 $ 974,218
Jul 25, 8 PM $ 0.000488
-1.08%
$ 488,285 $ 987,831
Jul 25, 7 PM $ 0.000494
-0.26%
$ 494,014 $ 998,916
Jul 25, 6 PM $ 0.000495
+0.22%
$ 494,905 $ 991,956
Jul 25, 5 PM $ 0.000494
+0.61%
$ 493,627 $ 1.01 million
Jul 25, 4 PM $ 0.00049
+0.78%
$ 489,634 $ 1.02 million
Jul 25, 3 PM $ 0.000486
-1.77%
$ 485,830 $ 1.01 million
Jul 25, 2 PM $ 0.000496
+3.93%
$ 495,543 $ 1.02 million
Jul 25, 1 PM $ 0.000478
-0.06%
$ 478,265 $ 1.03 million
Jul 25, 12 PM $ 0.000478
-1.33%
$ 478,444 $ 1.04 million
Jul 25, 11 AM $ 0.000475
-1.17%
$ 475,084 $ 1.04 million
Jul 25, 10 AM $ 0.000476
-0.61%
$ 475,647 $ 1.04 million
Jul 25, 9 AM $ 0.000477
-0.49%
$ 477,488 $ 1.02 million
Jul 25, 8 AM $ 0.00048
-0.99%
$ 479,809 $ 1.02 million
Jul 25, 7 AM $ 0.000484
-0.56%
$ 483,720 $ 1.01 million
Jul 25, 6 AM $ 0.000488
+0.11%
$ 488,188 $ 1.01 million
Jul 25, 5 AM $ 0.000486
-0.49%
$ 486,278 $ 1.02 million
Jul 25, 4 AM $ 0.000489
+1.71%
$ 488,651 $ 1.02 million
Jul 25, 3 AM $ 0.000481
-2.87%
$ 480,902 $ 1.05 million
Jul 25, 2 AM $ 0.000495
-0.92%
$ 494,734 $ 1.05 million
Jul 25, 1 AM $ 0.000499
+0.00%
$ 499,221 $ 1.04 million
Jul 25, 12 AM $ 0.000501
+2.17%
$ 500,872 $ 1.04 million
Jul 24, 11 PM $ 0.00049
-0.15%
$ 489,957 $ 1.05 million
Jul 24, 10 PM $ 0.00049
+0.29%
$ 489,989 $ 1.05 million
Jul 24, 9 PM $ 0.000488
+0.43%
$ 488,185 $ 1.07 million
Jul 24, 8 PM $ 0.000483
-0.84%
$ 483,431 $ 1.07 million
Jul 24, 7 PM $ 0.000488
+0.60%
$ 487,536 $ 1.07 million
Jul 24, 6 PM $ 0.000485
-0.45%
$ 484,619 $ 1.07 million
Jul 24, 5 PM $ 0.000486
-0.47%
$ 485,711 $ 1.07 million
Jul 24, 4 PM $ 0.000488
-0.07%
$ 487,983 $ 1.07 million
Jul 24, 3 PM $ 0.000488
-1.22%
$ 488,118 $ 1.07 million
Jul 24, 2 PM $ 0.000494
-0.11%
$ 494,149 $ 1.06 million
Jul 24, 1 PM $ 0.000503
-0.76%
$ 503,132 $ 1.07 million
Jul 24, 12 PM $ 0.000507
+0.08%
$ 506,910 $ 1.06 million