memes will continue Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000808
-1.34%
$ 808,358 $ 829,903
Apr 6, 4 PM $ 0.000821
+1.70%
$ 821,129 $ 834,457
Apr 6, 3 PM $ 0.000812
+2.34%
$ 812,045 $ 838,148
Apr 6, 2 PM $ 0.000796
+0.76%
$ 795,734 $ 829,349
Apr 6, 1 PM $ 0.00079
-0.14%
$ 789,713 $ 821,797
Apr 6, 12 PM $ 0.000791
-0.90%
$ 791,166 $ 817,684
Apr 6, 11 AM $ 0.000798
-4.52%
$ 798,330 $ 824,767
Apr 6, 10 AM $ 0.000836
+3.73%
$ 835,759 $ 832,047
Apr 6, 9 AM $ 0.000806
-0.54%
$ 805,702 $ 793,728
Apr 6, 8 AM $ 0.00081
-1.16%
$ 810,050 $ 801,996
Apr 6, 7 AM $ 0.000821
+0.46%
$ 820,596 $ 830,296
Apr 6, 6 AM $ 0.000817
-0.11%
$ 816,798 $ 813,885
Apr 6, 5 AM $ 0.000818
-4.53%
$ 817,681 $ 800,707
Apr 6, 4 AM $ 0.000856
-0.37%
$ 856,444 $ 823,042
Apr 6, 3 AM $ 0.00086
+5.82%
$ 859,621 $ 810,972
Apr 6, 2 AM $ 0.000812
-0.86%
$ 812,337 $ 745,705
Apr 6, 1 AM $ 0.000819
-1.32%
$ 819,375 $ 753,140
Apr 6, 12 AM $ 0.000832
+0.54%
$ 831,593 $ 747,806
Apr 5, 11 PM $ 0.000827
-3.31%
$ 827,104 $ 738,466
Apr 5, 10 PM $ 0.000855
-0.39%
$ 855,457 $ 743,823
Apr 5, 9 PM $ 0.000859
-1.66%
$ 858,780 $ 736,259
Apr 5, 8 PM $ 0.000873
+6.07%
$ 872,976 $ 705,888
Apr 5, 7 PM $ 0.000824
+4.65%
$ 823,811 $ 581,602
Apr 5, 6 PM $ 0.000787
-1.67%
$ 787,193 $ 547,601
Apr 5, 5 PM $ 0.000801
+1.85%
$ 800,954 $ 546,597
Apr 5, 4 PM $ 0.000786
-2.29%
$ 786,383 $ 542,712
Apr 5, 3 PM $ 0.000805
+4.61%
$ 804,983 $ 541,459
Apr 5, 2 PM $ 0.00077
+0.15%
$ 769,517 $ 519,524
Apr 5, 1 PM $ 0.000768
-0.39%
$ 768,333 $ 510,144
Apr 5, 12 PM $ 0.00077
-1.23%
$ 770,413 $ 523,617
Apr 5, 11 AM $ 0.000779
+0.93%
$ 779,023 $ 513,955
Apr 5, 10 AM $ 0.000772
-0.95%
$ 771,814 $ 510,629
Apr 5, 9 AM $ 0.000779
-1.01%
$ 779,252 $ 510,822
Apr 5, 8 AM $ 0.000787
+1.85%
$ 787,120 $ 501,749
Apr 5, 7 AM $ 0.000773
+1.13%
$ 772,785 $ 450,946
Apr 5, 6 AM $ 0.000764
+0.44%
$ 764,162 $ 449,275
Apr 5, 5 AM $ 0.000759
-0.38%
$ 759,014 $ 445,929
Apr 5, 4 AM $ 0.000762
+0.66%
$ 762,094 $ 441,810
Apr 5, 3 AM $ 0.000757
-0.49%
$ 757,117 $ 452,459
Apr 5, 2 AM $ 0.000761
-0.83%
$ 760,816 $ 467,422
Apr 5, 1 AM $ 0.000766
-0.31%
$ 765,641 $ 471,198
Apr 5, 12 AM $ 0.000768
-0.27%
$ 768,046 $ 472,099
Apr 4, 11 PM $ 0.00077
+0.87%
$ 770,114 $ 471,578
Apr 4, 10 PM $ 0.000763
+0.84%
$ 763,434 $ 464,847
Apr 4, 9 PM $ 0.000757
-1.15%
$ 757,104 $ 463,286
Apr 4, 8 PM $ 0.000766
+0.69%
$ 765,924 $ 468,718
Apr 4, 7 PM $ 0.000761
+1.62%
$ 760,640 $ 465,903
Apr 4, 6 PM $ 0.000748
-0.50%
$ 748,272 $ 463,419
Apr 4, 5 PM $ 0.000752
+0.64%
$ 752,046 $ 472,276
Apr 4, 4 PM $ 0.000747
-1.80%
$ 747,254 $ 473,451