memes will continue Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00121
-0.03%
$ 1.21 million $ 947,267
12:23 AM $ 0.00121
+0.16%
$ 1.21 million $ 947,924
12:22 AM $ 0.00121
+0.00%
$ 1.21 million $ 947,924
12:20 AM $ 0.00121
+0.05%
$ 1.21 million $ 947,415
12:19 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,959
12:18 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,959
12:17 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,942
12:16 AM $ 0.00121
+0.07%
$ 1.21 million $ 946,532
12:15 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,260
12:14 AM $ 0.00121
+0.10%
$ 1.21 million $ 946,260
12:13 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,624
12:12 AM $ 0.00121
+0.25%
$ 1.21 million $ 945,803
12:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 947,852
12:07 AM $ 0.00121
+0.00%
$ 1.21 million $ 948,385
12:04 AM $ 0.00121
+0.00%
$ 1.21 million $ 948,179
12:02 AM $ 0.00122
-0.05%
$ 1.21 million $ 948,144
11:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 948,391
11:58 PM $ 0.00122
-0.05%
$ 1.22 million $ 948,391
11:57 PM $ 0.00122
-0.16%
$ 1.22 million $ 947,938
11:56 PM $ 0.00122
-0.09%
$ 1.22 million $ 949,901
11:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 950,589
11:53 PM $ 0.00122
+0.00%
$ 1.22 million $ 950,669
11:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 950,669
11:51 PM $ 0.00122
+0.08%
$ 1.22 million $ 951,242
11:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 951,453
11:48 PM $ 0.00122
+0.01%
$ 1.22 million $ 952,191
11:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 953,437
11:46 PM $ 0.00122
+0.00%
$ 1.22 million $ 953,437
11:44 PM $ 0.00122
+0.00%
$ 1.22 million $ 954,462
11:42 PM $ 0.00122
+0.00%
$ 1.22 million $ 954,971
11:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 955,893
11:38 PM $ 0.00122
+0.00%
$ 1.22 million $ 956,083
11:37 PM $ 0.00122
+0.00%
$ 1.22 million $ 956,083
11:35 PM $ 0.00122
+0.00%
$ 1.22 million $ 956,802
11:34 PM $ 0.00122
+0.00%
$ 1.22 million $ 958,269
11:32 PM $ 0.00123
+0.00%
$ 1.22 million $ 959,397
11:31 PM $ 0.00123
-0.24%
$ 1.22 million $ 959,397
11:30 PM $ 0.00123
+0.00%
$ 1.22 million $ 959,676
11:29 PM $ 0.00123
+0.00%
$ 1.23 million $ 960,448
11:27 PM $ 0.00123
+0.00%
$ 1.23 million $ 960,637
11:24 PM $ 0.00123
+0.00%
$ 1.23 million $ 961,425
11:22 PM $ 0.00123
+0.00%
$ 1.23 million $ 961,460
11:21 PM $ 0.00123
+0.00%
$ 1.23 million $ 961,650
11:19 PM $ 0.00123
+0.00%
$ 1.23 million $ 961,360
11:18 PM $ 0.00123
+0.04%
$ 1.23 million $ 961,360
11:17 PM $ 0.00122
+0.05%
$ 1.23 million $ 961,108
11:14 PM $ 0.00122
+0.00%
$ 1.22 million $ 961,778
11:13 PM $ 0.00122
-0.13%
$ 1.22 million $ 961,778
11:12 PM $ 0.00122
+0.00%
$ 1.22 million $ 961,783
11:09 PM $ 0.00122
-0.01%
$ 1.22 million $ 961,668