memes will continue Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000507
+0.08%
$ 506,910 $ 1.06 million
Jul 24, 11 AM $ 0.000506
+0.91%
$ 506,494 $ 1.07 million
Jul 24, 10 AM $ 0.000503
-0.14%
$ 503,095 $ 1.08 million
Jul 24, 9 AM $ 0.000504
+2.88%
$ 503,907 $ 1.09 million
Jul 24, 8 AM $ 0.00049
-0.36%
$ 489,833 $ 1.08 million
Jul 24, 7 AM $ 0.000492
-1.50%
$ 491,609 $ 1.09 million
Jul 24, 6 AM $ 0.000499
-0.96%
$ 499,105 $ 1.08 million
Jul 24, 5 AM $ 0.000504
-0.58%
$ 504,214 $ 1.07 million
Jul 24, 4 AM $ 0.000505
+0.86%
$ 505,304 $ 1.08 million
Jul 24, 3 AM $ 0.000501
+2.02%
$ 501,399 $ 1.08 million
Jul 24, 2 AM $ 0.000491
-0.93%
$ 491,473 $ 1.08 million
Jul 24, 1 AM $ 0.000495
-0.40%
$ 495,003 $ 1.08 million
Jul 24, 12 AM $ 0.000497
-0.22%
$ 497,410 $ 1.1 million
Jul 23, 11 PM $ 0.000498
-0.63%
$ 497,708 $ 1.09 million
Jul 23, 10 PM $ 0.000501
-0.27%
$ 500,900 $ 1.09 million
Jul 23, 9 PM $ 0.000502
-0.61%
$ 501,865 $ 1.09 million
Jul 23, 8 PM $ 0.000505
+2.16%
$ 504,774 $ 1.08 million
Jul 23, 7 PM $ 0.000494
+1.72%
$ 494,017 $ 1.08 million
Jul 23, 6 PM $ 0.000485
-1.21%
$ 484,962 $ 1.09 million
Jul 23, 5 PM $ 0.000491
-0.05%
$ 490,795 $ 1.07 million
Jul 23, 4 PM $ 0.000491
-1.03%
$ 491,024 $ 1.07 million
Jul 23, 3 PM $ 0.000496
-0.37%
$ 496,048 $ 1.07 million
Jul 23, 2 PM $ 0.000499
-0.44%
$ 498,598 $ 1.06 million
Jul 23, 1 PM $ 0.000501
-1.03%
$ 500,809 $ 1.06 million
Jul 23, 12 PM $ 0.000506
-1.56%
$ 505,905 $ 1.07 million
Jul 23, 11 AM $ 0.000514
+1.44%
$ 514,020 $ 1.07 million
Jul 23, 10 AM $ 0.000505
-0.46%
$ 505,465 $ 1.07 million
Jul 23, 9 AM $ 0.000508
+1.00%
$ 507,872 $ 1.09 million
Jul 23, 8 AM $ 0.000502
-3.26%
$ 502,249 $ 1.1 million
Jul 23, 7 AM $ 0.000519
+1.11%
$ 519,277 $ 1.09 million
Jul 23, 6 AM $ 0.000513
-0.02%
$ 513,469 $ 1.1 million
Jul 23, 5 AM $ 0.000514
-1.19%
$ 513,628 $ 1.09 million
Jul 23, 4 AM $ 0.00052
+0.00%
$ 519,840 $ 1.08 million
Jul 23, 3 AM $ 0.000521
-0.35%
$ 520,875 $ 1.09 million
Jul 23, 2 AM $ 0.000523
+0.37%
$ 523,071 $ 1.09 million
Jul 23, 1 AM $ 0.000521
+1.37%
$ 520,926 $ 1.09 million
Jul 23, 12 AM $ 0.000516
-0.81%
$ 516,217 $ 1.1 million
Jul 22, 11 PM $ 0.000519
+1.65%
$ 519,272 $ 1.1 million
Jul 22, 10 PM $ 0.000511
-0.40%
$ 510,821 $ 1.11 million
Jul 22, 9 PM $ 0.000513
+2.22%
$ 513,071 $ 1.1 million
Jul 22, 8 PM $ 0.000502
-2.40%
$ 501,930 $ 1.1 million
Jul 22, 7 PM $ 0.000514
+0.82%
$ 514,182 $ 1.1 million
Jul 22, 6 PM $ 0.00051
-0.07%
$ 510,026 $ 1.09 million
Jul 22, 5 PM $ 0.00051
+0.96%
$ 510,392 $ 1.09 million
Jul 22, 4 PM $ 0.000505
+0.56%
$ 505,427 $ 1.09 million
Jul 22, 3 PM $ 0.000503
-3.76%
$ 502,632 $ 1.09 million
Jul 22, 2 PM $ 0.000521
+0.11%
$ 520,922 $ 1.09 million
Jul 22, 1 PM $ 0.00052
-2.98%
$ 520,252 $ 1.1 million
Jul 22, 12 PM $ 0.000537
+1.63%
$ 536,540 $ 1.09 million
Jul 22, 11 AM $ 0.000527
+0.80%
$ 527,380 $ 1.09 million