memes will continue Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000747
-1.80%
$ 747,254 $ 473,451
Apr 4, 3 PM $ 0.000761
+0.76%
$ 760,980 $ 471,997
Apr 4, 2 PM $ 0.000755
+0.28%
$ 755,237 $ 473,490
Apr 4, 1 PM $ 0.000753
+0.39%
$ 753,121 $ 480,580
Apr 4, 12 PM $ 0.000751
+0.29%
$ 750,763 $ 465,972
Apr 4, 11 AM $ 0.000749
+0.88%
$ 748,588 $ 465,862
Apr 4, 10 AM $ 0.000743
+0.26%
$ 742,624 $ 463,745
Apr 4, 9 AM $ 0.00074
-0.47%
$ 739,561 $ 464,179
Apr 4, 8 AM $ 0.000743
+0.22%
$ 743,055 $ 463,681
Apr 4, 7 AM $ 0.000741
+0.02%
$ 741,480 $ 453,695
Apr 4, 6 AM $ 0.000741
-0.38%
$ 741,324 $ 459,493
Apr 4, 5 AM $ 0.000744
+0.27%
$ 744,156 $ 460,431
Apr 4, 4 AM $ 0.000742
-0.19%
$ 741,984 $ 466,335
Apr 4, 3 AM $ 0.000743
-1.10%
$ 743,272 $ 506,115
Apr 4, 2 AM $ 0.000752
-0.40%
$ 751,538 $ 662,954
Apr 4, 1 AM $ 0.000755
-0.84%
$ 754,575 $ 660,379
Apr 4, 12 AM $ 0.000761
+0.11%
$ 760,970 $ 675,448
Apr 3, 11 PM $ 0.00076
+0.13%
$ 760,139 $ 681,601
Apr 3, 10 PM $ 0.000759
-0.33%
$ 759,157 $ 684,288
Apr 3, 9 PM $ 0.000762
-0.84%
$ 761,635 $ 682,725
Apr 3, 8 PM $ 0.000768
-0.06%
$ 768,096 $ 686,097
Apr 3, 7 PM $ 0.000769
-0.39%
$ 768,526 $ 686,595
Apr 3, 6 PM $ 0.00077
+1.46%
$ 770,019 $ 685,459
Apr 3, 5 PM $ 0.000759
+0.27%
$ 758,904 $ 674,359
Apr 3, 4 PM $ 0.000757
-0.63%
$ 756,888 $ 704,087
Apr 3, 3 PM $ 0.000762
+1.89%
$ 761,664 $ 699,555
Apr 3, 2 PM $ 0.000748
-0.71%
$ 747,919 $ 687,002
Apr 3, 1 PM $ 0.000753
-0.64%
$ 753,243 $ 518,253
Apr 3, 12 PM $ 0.000752
-0.14%
$ 751,511 $ 516,849
Apr 3, 11 AM $ 0.000753
-0.20%
$ 753,045 $ 522,293
Apr 3, 10 AM $ 0.000755
-0.14%
$ 754,582 $ 528,098
Apr 3, 9 AM $ 0.000755
+1.69%
$ 754,730 $ 547,718
Apr 3, 8 AM $ 0.000743
-0.22%
$ 743,289 $ 667,956
Apr 3, 7 AM $ 0.000745
-1.28%
$ 744,921 $ 682,178
Apr 3, 6 AM $ 0.000755
-0.32%
$ 754,555 $ 682,119
Apr 3, 5 AM $ 0.000757
+2.06%
$ 757,012 $ 688,734
Apr 3, 4 AM $ 0.000742
-2.36%
$ 741,596 $ 676,070
Apr 3, 3 AM $ 0.000759
-0.43%
$ 758,895 $ 641,542
Apr 3, 2 AM $ 0.000762
+0.20%
$ 762,205 $ 644,368
Apr 3, 1 AM $ 0.000761
+0.19%
$ 760,678 $ 656,941
Apr 3, 12 AM $ 0.000759
-2.72%
$ 759,200 $ 655,204
Apr 2, 11 PM $ 0.00078
-1.62%
$ 780,412 $ 656,091
Apr 2, 10 PM $ 0.000793
+0.50%
$ 793,239 $ 663,536
Apr 2, 9 PM $ 0.000789
+0.38%
$ 789,291 $ 668,530
Apr 2, 8 PM $ 0.000786
-1.13%
$ 786,284 $ 665,096
Apr 2, 7 PM $ 0.000796
+0.12%
$ 795,534 $ 670,783
Apr 2, 6 PM $ 0.000795
-0.77%
$ 794,580 $ 670,041
Apr 2, 5 PM $ 0.000801
+0.08%
$ 800,694 $ 680,826
Apr 2, 4 PM $ 0.000801
+1.33%
$ 801,473 $ 654,613
Apr 2, 3 PM $ 0.000791
-0.84%
$ 790,983 $ 651,728