memes will continue Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000527
+0.80%
$ 527,380 $ 1.09 million
Jul 22, 10 AM $ 0.000534
+9.03%
$ 533,868 $ 1.06 million
Jul 22, 9 AM $ 0.000489
+0.47%
$ 489,451 $ 1.02 million
Jul 22, 8 AM $ 0.000488
-0.14%
$ 488,138 $ 1 million
Jul 22, 7 AM $ 0.000489
+0.09%
$ 489,308 $ 995,951
Jul 22, 6 AM $ 0.000489
-0.64%
$ 488,845 $ 998,630
Jul 22, 5 AM $ 0.000492
-0.25%
$ 492,003 $ 997,090
Jul 22, 4 AM $ 0.000493
-0.20%
$ 493,216 $ 1 million
Jul 22, 3 AM $ 0.000493
-2.93%
$ 492,520 $ 985,825
Jul 22, 2 AM $ 0.000507
+0.04%
$ 506,620 $ 984,234
Jul 22, 1 AM $ 0.000508
-0.14%
$ 507,698 $ 995,506
Jul 22, 12 AM $ 0.000509
-0.37%
$ 509,398 $ 977,699
Jul 21, 11 PM $ 0.000511
+1.00%
$ 511,201 $ 985,557
Jul 21, 10 PM $ 0.000508
-0.25%
$ 507,909 $ 982,051
Jul 21, 9 PM $ 0.000509
-0.03%
$ 508,518 $ 969,962
Jul 21, 8 PM $ 0.000507
-0.28%
$ 506,974 $ 978,645
Jul 21, 7 PM $ 0.000509
-0.78%
$ 508,514 $ 971,020
Jul 21, 6 PM $ 0.000513
+1.99%
$ 512,907 $ 977,402
Jul 21, 5 PM $ 0.000503
+0.16%
$ 503,299 $ 998,938
Jul 21, 4 PM $ 0.000503
-0.77%
$ 502,505 $ 1.01 million
Jul 21, 3 PM $ 0.000506
-0.38%
$ 506,378 $ 1 million
Jul 21, 2 PM $ 0.000508
-1.66%
$ 508,290 $ 991,664
Jul 21, 1 PM $ 0.000513
+0.30%
$ 513,427 $ 976,003
Jul 21, 12 PM $ 0.00051
-1.04%
$ 510,414 $ 990,639
Jul 21, 11 AM $ 0.000516
+2.66%
$ 515,893 $ 983,789
Jul 21, 10 AM $ 0.000503
-0.24%
$ 502,503 $ 1 million
Jul 21, 9 AM $ 0.000505
-0.77%
$ 504,802 $ 1 million
Jul 21, 8 AM $ 0.000509
-0.12%
$ 508,708 $ 1.02 million
Jul 21, 7 AM $ 0.000509
+1.84%
$ 509,426 $ 1.01 million
Jul 21, 6 AM $ 0.0005
+0.40%
$ 500,017 $ 1.01 million
Jul 21, 5 AM $ 0.000497
-1.13%
$ 497,117 $ 1.01 million
Jul 21, 4 AM $ 0.000503
+1.27%
$ 502,807 $ 1.01 million
Jul 21, 3 AM $ 0.000496
+0.16%
$ 495,912 $ 1.01 million
Jul 21, 2 AM $ 0.000496
+0.47%
$ 495,508 $ 1.01 million
Jul 21, 1 AM $ 0.000493
-0.48%
$ 493,026 $ 1 million
Jul 21, 12 AM $ 0.000495
+0.06%
$ 495,413 $ 1 million
Jul 20, 11 PM $ 0.000495
-0.44%
$ 495,319 $ 1.01 million
Jul 20, 10 PM $ 0.000497
-0.24%
$ 497,106 $ 1 million
Jul 20, 9 PM $ 0.000498
+0.42%
$ 498,315 $ 1.03 million
Jul 20, 8 PM $ 0.000496
+0.06%
$ 496,122 $ 1.02 million
Jul 20, 7 PM $ 0.000496
-0.71%
$ 496,422 $ 1.02 million
Jul 20, 6 PM $ 0.0005
+0.20%
$ 499,923 $ 1.01 million
Jul 20, 5 PM $ 0.000499
+0.01%
$ 499,115 $ 1.01 million
Jul 20, 4 PM $ 0.000499
+1.44%
$ 499,074 $ 1 million
Jul 20, 3 PM $ 0.000492
-0.47%
$ 491,907 $ 1.02 million
Jul 20, 2 PM $ 0.000496
+0.81%
$ 495,502 $ 1.02 million
Jul 20, 1 PM $ 0.000492
-1.02%
$ 492,010 $ 1.03 million
Jul 20, 12 PM $ 0.000497
-0.69%
$ 496,996 $ 1.01 million
Jul 20, 11 AM $ 0.0005
+0.67%
$ 500,073 $ 1.03 million
Jul 20, 10 AM $ 0.000498
+0.51%
$ 498,105 $ 1.03 million