Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memes will continue Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.000634
-0.19%
$634,305 $1.06 million
Sep 12, 4 AM $0.000636
+0.72%
$635,773 $1.05 million
Sep 12, 3 AM $0.000631
-1.40%
$631,243 $1.04 million
Sep 12, 2 AM $0.00064
+2.17%
$640,236 $1.06 million
Sep 12, 1 AM $0.000627
-0.72%
$626,658 $1.07 million
Sep 12, 12 AM $0.000631
+0.33%
$631,200 $1.07 million
Sep 11, 11 PM $0.000629
+0.04%
$628,737 $1.06 million
Sep 11, 10 PM $0.000628
-0.16%
$628,263 $1.06 million
Sep 11, 9 PM $0.000629
-0.42%
$629,287 $1.04 million
Sep 11, 8 PM $0.000633
+0.68%
$633,232 $1.02 million
Sep 11, 7 PM $0.000629
+1.35%
$628,560 $1.04 million
Sep 11, 6 PM $0.00062
-0.34%
$620,209 $1.02 million
Sep 11, 5 PM $0.000621
-0.57%
$620,840 $1.01 million
Sep 11, 4 PM $0.000627
+0.05%
$627,029 $1.01 million
Sep 11, 3 PM $0.000627
+2.74%
$626,794 $1.01 million
Sep 11, 2 PM $0.000609
+1.43%
$608,674 $984,957
Sep 11, 1 PM $0.0006
-0.12%
$600,390 $1 million
Sep 11, 12 PM $0.000601
-0.97%
$601,044 $995,857
Sep 11, 11 AM $0.000605
+0.14%
$605,286 $991,282
Sep 11, 10 AM $0.000604
-2.66%
$604,478 $986,325
Sep 11, 9 AM $0.000621
-1.67%
$621,030 $990,631
Sep 11, 8 AM $0.000633
-0.38%
$632,888 $997,408
Sep 11, 7 AM $0.000636
-0.56%
$636,266 $991,876
Sep 11, 6 AM $0.00064
+0.67%
$639,875 $991,758
Sep 11, 5 AM $0.000636
+0.05%
$635,637 $977,634
Sep 11, 4 AM $0.000635
+2.09%
$635,298 $979,620
Sep 11, 3 AM $0.000623
+1.94%
$622,543 $989,312
Sep 11, 2 AM $0.00061
+0.98%
$609,574 $977,277
Sep 11, 1 AM $0.000604
+0.16%
$603,737 $983,722
Sep 11, 12 AM $0.000602
-0.64%
$601,902 $977,631
Sep 10, 11 PM $0.000605
+0.06%
$604,752 $978,141
Sep 10, 10 PM $0.000605
+0.51%
$604,975 $981,040
Sep 10, 9 PM $0.000601
-0.67%
$600,570 $1.02 million
Sep 10, 8 PM $0.000604
+0.60%
$604,133 $1.03 million
Sep 10, 7 PM $0.000601
+0.52%
$600,575 $1.03 million
Sep 10, 6 PM $0.000599
-0.31%
$598,857 $1.03 million
Sep 10, 5 PM $0.000601
-4.46%
$600,679 $1.04 million
Sep 10, 4 PM $0.000628
+1.36%
$627,856 $1.05 million
Sep 10, 3 PM $0.000619
-1.56%
$619,440 $1.06 million
Sep 10, 2 PM $0.000629
+0.46%
$629,245 $1.08 million
Sep 10, 1 PM $0.000623
+0.27%
$623,107 $1.09 million
Sep 10, 12 PM $0.000624
-0.12%
$623,883 $1.08 million
Sep 10, 11 AM $0.000624
+0.01%
$624,434 $1.09 million
Sep 10, 10 AM $0.000626
+0.86%
$626,451 $1.1 million
Sep 10, 9 AM $0.000622
+0.44%
$621,866 $1.08 million
Sep 10, 8 AM $0.00062
-0.36%
$619,868 $1.09 million
Sep 10, 7 AM $0.000622
-1.86%
$622,022 $1.08 million
Sep 10, 6 AM $0.000634
-0.57%
$633,921 $1.08 million
Sep 10, 5 AM $0.000638
+1.32%
$637,544 $1.1 million
Sep 10, 4 AM $0.00063
+0.34%
$630,238 $1.1 million