memes will continue Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000801
+1.33%
$ 801,473 $ 654,613
Apr 2, 3 PM $ 0.000791
-0.84%
$ 790,983 $ 651,728
Apr 2, 2 PM $ 0.000799
+0.39%
$ 798,821 $ 679,849
Apr 2, 1 PM $ 0.000796
+0.92%
$ 795,769 $ 728,717
Apr 2, 12 PM $ 0.000789
-0.68%
$ 788,533 $ 733,643
Apr 2, 11 AM $ 0.000794
-3.82%
$ 793,912 $ 745,540
Apr 2, 10 AM $ 0.000825
+6.07%
$ 825,010 $ 766,321
Apr 2, 9 AM $ 0.000778
+0.55%
$ 778,398 $ 725,946
Apr 2, 8 AM $ 0.000774
+1.54%
$ 773,742 $ 591,153
Apr 2, 7 AM $ 0.000762
+1.61%
$ 761,965 $ 573,782
Apr 2, 6 AM $ 0.00075
-0.28%
$ 749,919 $ 558,792
Apr 2, 5 AM $ 0.000752
-0.69%
$ 752,173 $ 548,268
Apr 2, 4 AM $ 0.000757
-1.94%
$ 757,399 $ 546,182
Apr 2, 3 AM $ 0.000773
+0.83%
$ 772,783 $ 538,736
Apr 2, 2 AM $ 0.000767
+0.65%
$ 766,827 $ 527,587
Apr 2, 1 AM $ 0.00076
+0.07%
$ 760,195 $ 511,045
Apr 2, 12 AM $ 0.00076
+0.45%
$ 759,695 $ 501,825
Apr 1, 11 PM $ 0.000756
-0.01%
$ 756,280 $ 492,444
Apr 1, 10 PM $ 0.000756
-4.22%
$ 756,405 $ 485,385
Apr 1, 9 PM $ 0.00079
+0.20%
$ 789,739 $ 478,484
Apr 1, 8 PM $ 0.000788
+2.10%
$ 788,201 $ 473,786
Apr 1, 7 PM $ 0.000773
-4.14%
$ 772,744 $ 464,083
Apr 1, 6 PM $ 0.000806
-2.37%
$ 806,086 $ 464,847
Apr 1, 5 PM $ 0.000826
+0.52%
$ 826,005 $ 458,539
Apr 1, 4 PM $ 0.000822
-0.33%
$ 821,753 $ 479,820
Apr 1, 3 PM $ 0.000827
+1.65%
$ 827,261 $ 464,830
Apr 1, 2 PM $ 0.000814
+4.53%
$ 813,858 $ 442,444
Apr 1, 1 PM $ 0.000779
+2.26%
$ 778,603 $ 375,274
Apr 1, 12 PM $ 0.000764
-3.53%
$ 764,055 $ 368,274
Apr 1, 11 AM $ 0.000792
+4.13%
$ 792,071 $ 362,983
Apr 1, 10 AM $ 0.000761
+1.78%
$ 760,680 $ 338,872
Apr 1, 9 AM $ 0.000747
-0.01%
$ 747,377 $ 328,888
Apr 1, 8 AM $ 0.000747
+0.83%
$ 747,461 $ 334,023
Apr 1, 7 AM $ 0.000741
+0.17%
$ 741,330 $ 338,170
Apr 1, 6 AM $ 0.00074
+0.11%
$ 740,090 $ 340,640
Apr 1, 5 AM $ 0.000739
-0.55%
$ 739,278 $ 346,819
Apr 1, 4 AM $ 0.000743
-0.71%
$ 743,379 $ 346,399
Apr 1, 3 AM $ 0.000749
+0.15%
$ 748,658 $ 348,531
Apr 1, 2 AM $ 0.000748
+0.65%
$ 747,610 $ 348,281
Apr 1, 1 AM $ 0.000742
+0.01%
$ 741,959 $ 341,980
Apr 1, 12 AM $ 0.000742
-1.65%
$ 741,920 $ 345,828
Mar 31, 11 PM $ 0.000754
-0.92%
$ 754,373 $ 350,724
Mar 31, 10 PM $ 0.000761
-2.17%
$ 761,372 $ 352,897
Mar 31, 9 PM $ 0.000778
-1.31%
$ 778,227 $ 371,554
Mar 31, 8 PM $ 0.000789
+0.79%
$ 788,532 $ 375,493
Mar 31, 7 PM $ 0.000782
-0.91%
$ 782,319 $ 375,444
Mar 31, 6 PM $ 0.00079
-1.25%
$ 789,540 $ 382,668
Mar 31, 5 PM $ 0.0008
+5.68%
$ 799,929 $ 390,902
Mar 31, 4 PM $ 0.000757
-0.53%
$ 756,885 $ 358,901
Mar 31, 3 PM $ 0.000761
+0.82%
$ 760,884 $ 370,104