memes will continue Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00122
+0.00%
$ 1.2 million $ 949,659
12:51 AM $ 0.00122
+0.00%
$ 1.2 million $ 948,686
12:49 AM $ 0.00122
+0.00%
$ 1.22 million $ 950,178
12:48 AM $ 0.00122
+0.00%
$ 1.22 million $ 950,178
12:47 AM $ 0.00123
+0.05%
$ 1.22 million $ 948,535
12:44 AM $ 0.00123
+0.20%
$ 1.23 million $ 948,680
12:43 AM $ 0.00123
+0.00%
$ 1.23 million $ 949,179
12:42 AM $ 0.00123
+0.00%
$ 1.23 million $ 949,179
12:41 AM $ 0.00123
-0.14%
$ 1.23 million $ 949,913
12:39 AM $ 0.00123
+0.00%
$ 1.23 million $ 948,835
12:37 AM $ 0.00122
+0.00%
$ 1.23 million $ 948,660
12:34 AM $ 0.00122
+0.06%
$ 1.22 million $ 947,782
12:33 AM $ 0.00121
+0.00%
$ 1.22 million $ 947,027
12:32 AM $ 0.00122
+0.00%
$ 1.22 million $ 947,027
12:31 AM $ 0.00122
-0.14%
$ 1.22 million $ 947,417
12:29 AM $ 0.00122
+0.00%
$ 1.22 million $ 947,455
12:27 AM $ 0.00122
+0.14%
$ 1.22 million $ 947,303
12:24 AM $ 0.00121
-0.03%
$ 1.21 million $ 947,267
12:23 AM $ 0.00121
+0.16%
$ 1.21 million $ 947,924
12:22 AM $ 0.00121
+0.00%
$ 1.21 million $ 947,924
12:20 AM $ 0.00121
+0.05%
$ 1.21 million $ 947,415
12:19 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,959
12:18 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,959
12:17 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,942
12:16 AM $ 0.00121
+0.07%
$ 1.21 million $ 946,532
12:15 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,260
12:14 AM $ 0.00121
+0.10%
$ 1.21 million $ 946,260
12:13 AM $ 0.00121
+0.00%
$ 1.21 million $ 946,624
12:12 AM $ 0.00121
+0.25%
$ 1.21 million $ 945,803
12:09 AM $ 0.00121
+0.00%
$ 1.21 million $ 947,852
12:07 AM $ 0.00121
+0.00%
$ 1.21 million $ 948,385
12:04 AM $ 0.00121
+0.00%
$ 1.21 million $ 948,179
12:02 AM $ 0.00122
-0.05%
$ 1.21 million $ 948,144
11:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 948,391
11:58 PM $ 0.00122
-0.05%
$ 1.22 million $ 948,391
11:57 PM $ 0.00122
-0.16%
$ 1.22 million $ 947,938
11:56 PM $ 0.00122
-0.09%
$ 1.22 million $ 949,901
11:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 950,589
11:53 PM $ 0.00122
+0.00%
$ 1.22 million $ 950,669
11:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 950,669
11:51 PM $ 0.00122
+0.08%
$ 1.22 million $ 951,242
11:49 PM $ 0.00122
+0.00%
$ 1.22 million $ 951,453
11:48 PM $ 0.00122
+0.01%
$ 1.22 million $ 952,191
11:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 953,437
11:46 PM $ 0.00122
+0.00%
$ 1.22 million $ 953,437
11:44 PM $ 0.00122
+0.00%
$ 1.22 million $ 954,462
11:42 PM $ 0.00122
+0.00%
$ 1.22 million $ 954,971
11:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 955,893
11:38 PM $ 0.00122
+0.00%
$ 1.22 million $ 956,083
11:37 PM $ 0.00122
+0.00%
$ 1.22 million $ 956,083