Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.00063
+0.34%
$630,238 $1.1 million
Sep 10, 3 AM $0.000628
-0.20%
$627,703 $1.09 million
Sep 10, 2 AM $0.000627
-3.30%
$627,352 $1.1 million
Sep 10, 1 AM $0.000649
-1.02%
$648,830 $1.1 million
Sep 10, 12 AM $0.000656
+3.66%
$655,502 $1.1 million
Sep 9, 11 PM $0.000632
+0.00%
$632,341 $1.1 million
Sep 9, 10 PM $0.000633
-0.81%
$633,401 $1.09 million
Sep 9, 9 PM $0.000639
+1.01%
$638,558 $1.07 million
Sep 9, 8 PM $0.000632
-0.35%
$632,165 $1.07 million
Sep 9, 7 PM $0.000633
+0.17%
$632,968 $1.08 million
Sep 9, 6 PM $0.00063
-0.33%
$630,495 $1.08 million
Sep 9, 5 PM $0.000632
-1.21%
$632,426 $1.09 million
Sep 9, 4 PM $0.000639
+3.50%
$639,114 $1.09 million
Sep 9, 3 PM $0.000617
-3.34%
$617,456 $1.07 million
Sep 9, 2 PM $0.000639
+2.32%
$638,802 $1.07 million
Sep 9, 1 PM $0.000624
+0.01%
$624,334 $1.06 million
Sep 9, 12 PM $0.000624
-0.14%
$624,272 $1.07 million
Sep 9, 11 AM $0.000625
-1.95%
$625,356 $1.07 million
Sep 9, 10 AM $0.000637
+0.39%
$636,846 $1.08 million
Sep 9, 9 AM $0.000635
-1.99%
$635,312 $1.07 million
Sep 9, 8 AM $0.000647
+1.51%
$647,003 $1.06 million
Sep 9, 7 AM $0.000637
-4.32%
$637,378 $1.08 million
Sep 9, 6 AM $0.000666
+0.74%
$665,544 $1.08 million
Sep 9, 5 AM $0.000661
-0.45%
$660,628 $1.07 million
Sep 9, 4 AM $0.000664
+1.88%
$663,611 $1.07 million
Sep 9, 3 AM $0.000651
-2.35%
$651,356 $1.08 million
Sep 9, 2 AM $0.000667
-1.69%
$667,010 $1.08 million
Sep 9, 1 AM $0.000674
+1.25%
$673,673 $1.07 million
Sep 9, 12 AM $0.000669
+0.20%
$669,168 $1.08 million
Sep 8, 11 PM $0.000668
+0.03%
$667,739 $1.08 million
Sep 8, 10 PM $0.000668
-0.97%
$667,629 $1.13 million
Sep 8, 9 PM $0.000674
-0.32%
$674,280 $1.15 million
Sep 8, 8 PM $0.000678
-0.39%
$677,938 $1.15 million
Sep 8, 7 PM $0.000681
+0.33%
$680,568 $1.15 million
Sep 8, 6 PM $0.000678
+0.18%
$678,331 $1.16 million
Sep 8, 5 PM $0.000677
+2.58%
$677,164 $1.16 million
Sep 8, 4 PM $0.00066
+0.43%
$660,064 $1.17 million
Sep 8, 3 PM $0.000657
+1.47%
$657,265 $1.19 million
Sep 8, 2 PM $0.000649
-0.15%
$648,794 $1.19 million
Sep 8, 1 PM $0.00065
-1.72%
$649,819 $1.21 million
Sep 8, 12 PM $0.000661
-0.86%
$660,669 $1.21 million
Sep 8, 11 AM $0.000666
+1.71%
$666,355 $1.46 million
Sep 8, 10 AM $0.000654
-1.21%
$654,161 $1.46 million
Sep 8, 9 AM $0.000662
-1.23%
$662,170 $1.51 million
Sep 8, 8 AM $0.00067
+1.47%
$670,444 $1.53 million
Sep 8, 7 AM $0.000664
-1.57%
$663,682 $1.53 million
Sep 8, 6 AM $0.000675
+1.82%
$674,609 $1.54 million
Sep 8, 5 AM $0.000663
-0.70%
$662,599 $1.57 million
Sep 8, 4 AM $0.000667
-0.83%
$667,282 $1.6 million
Sep 8, 3 AM $0.000673
-1.55%
$672,868 $1.62 million