memes will continue Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000498
+0.51%
$ 498,105 $ 1.03 million
Jul 20, 9 AM $ 0.000496
+0.78%
$ 495,975 $ 1.04 million
Jul 20, 8 AM $ 0.000493
-2.21%
$ 492,907 $ 1.03 million
Jul 20, 7 AM $ 0.000503
+0.51%
$ 502,993 $ 1.04 million
Jul 20, 6 AM $ 0.000498
+0.05%
$ 498,257 $ 1.05 million
Jul 20, 5 AM $ 0.000498
-0.56%
$ 498,206 $ 1.06 million
Jul 20, 4 AM $ 0.000501
-2.02%
$ 500,999 $ 1.05 million
Jul 20, 3 AM $ 0.000511
+2.73%
$ 511,307 $ 1.05 million
Jul 20, 2 AM $ 0.000498
+1.57%
$ 497,721 $ 1.03 million
Jul 20, 1 AM $ 0.00049
-0.05%
$ 490,106 $ 1.04 million
Jul 20, 12 AM $ 0.000491
-0.21%
$ 490,528 $ 1.05 million
Jul 19, 11 PM $ 0.000492
+0.36%
$ 491,937 $ 1.04 million
Jul 19, 10 PM $ 0.00049
-0.98%
$ 490,352 $ 1.04 million
Jul 19, 9 PM $ 0.000494
-0.44%
$ 493,720 $ 1.03 million
Jul 19, 8 PM $ 0.000496
-0.30%
$ 495,596 $ 1.02 million
Jul 19, 7 PM $ 0.000497
-0.20%
$ 497,084 $ 1.03 million
Jul 19, 6 PM $ 0.000498
+0.76%
$ 498,078 $ 1.02 million
Jul 19, 5 PM $ 0.000494
+2.03%
$ 494,276 $ 1.01 million
Jul 19, 4 PM $ 0.000485
-2.38%
$ 484,526 $ 1.01 million
Jul 19, 3 PM $ 0.000495
+0.34%
$ 495,376 $ 1.01 million
Jul 19, 2 PM $ 0.000494
-3.67%
$ 493,592 $ 1.01 million
Jul 19, 1 PM $ 0.000511
-0.90%
$ 511,168 $ 1.01 million
Jul 19, 12 PM $ 0.000516
+0.11%
$ 515,789 $ 1.01 million
Jul 19, 11 AM $ 0.000515
-0.94%
$ 515,210 $ 1 million
Jul 19, 10 AM $ 0.00052
-0.30%
$ 520,180 $ 994,519
Jul 19, 9 AM $ 0.00052
+2.13%
$ 520,423 $ 1 million
Jul 19, 8 AM $ 0.000512
+1.79%
$ 512,124 $ 1.01 million
Jul 19, 7 AM $ 0.000504
-0.89%
$ 503,955 $ 1.02 million
Jul 19, 6 AM $ 0.000512
+4.51%
$ 511,947 $ 1.02 million
Jul 19, 5 AM $ 0.00049
+0.20%
$ 489,775 $ 1.02 million
Jul 19, 4 AM $ 0.000489
+1.49%
$ 488,974 $ 1.02 million
Jul 19, 3 AM $ 0.000482
-0.05%
$ 481,776 $ 1.02 million
Jul 19, 2 AM $ 0.000484
+0.91%
$ 484,005 $ 1.04 million
Jul 19, 1 AM $ 0.00048
-2.48%
$ 479,569 $ 1.02 million
Jul 19, 12 AM $ 0.000492
+0.43%
$ 491,774 $ 1.02 million
Jul 18, 11 PM $ 0.000491
+1.00%
$ 490,840 $ 1.01 million
Jul 18, 10 PM $ 0.000481
-2.88%
$ 480,666 $ 1.01 million
Jul 18, 9 PM $ 0.000493
+0.50%
$ 493,442 $ 1.02 million
Jul 18, 8 PM $ 0.00049
-1.11%
$ 489,712 $ 1.02 million
Jul 18, 7 PM $ 0.000495
+1.37%
$ 495,216 $ 1.02 million
Jul 18, 6 PM $ 0.000488
-6.74%
$ 488,399 $ 1.02 million
Jul 18, 5 PM $ 0.000523
+1.31%
$ 523,318 $ 1.03 million
Jul 18, 4 PM $ 0.000516
-0.99%
$ 516,391 $ 1.05 million
Jul 18, 3 PM $ 0.000522
-6.04%
$ 521,639 $ 1.09 million
Jul 18, 2 PM $ 0.000555
-2.75%
$ 555,433 $ 1.17 million
Jul 18, 1 PM $ 0.000571
+2.27%
$ 571,354 $ 1.18 million
Jul 18, 12 PM $ 0.000559
-0.42%
$ 558,678 $ 1.18 million
Jul 18, 11 AM $ 0.000561
+1.52%
$ 560,814 $ 1.18 million
Jul 18, 10 AM $ 0.000552
-0.46%
$ 552,391 $ 1.18 million
Jul 18, 9 AM $ 0.000555
-4.50%
$ 555,082 $ 1.18 million