memes will continue Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000761
+0.82%
$ 760,884 $ 370,104
Mar 31, 2 PM $ 0.000755
+2.23%
$ 754,697 $ 368,025
Mar 31, 1 PM $ 0.000742
-3.86%
$ 741,597 $ 367,262
Mar 31, 12 PM $ 0.000771
-0.01%
$ 770,743 $ 367,985
Mar 31, 11 AM $ 0.000771
-0.84%
$ 770,795 $ 365,656
Mar 31, 10 AM $ 0.000777
-1.46%
$ 777,363 $ 380,427
Mar 31, 9 AM $ 0.000789
-1.82%
$ 788,890 $ 417,306
Mar 31, 8 AM $ 0.000803
-0.85%
$ 803,495 $ 438,358
Mar 31, 7 AM $ 0.00081
-0.91%
$ 810,345 $ 552,882
Mar 31, 6 AM $ 0.000818
+1.08%
$ 817,764 $ 585,619
Mar 31, 5 AM $ 0.000809
-0.72%
$ 809,011 $ 582,479
Mar 31, 4 AM $ 0.000815
-1.32%
$ 814,888 $ 581,134
Mar 31, 3 AM $ 0.000826
+1.49%
$ 825,671 $ 591,534
Mar 31, 2 AM $ 0.000814
-0.03%
$ 813,500 $ 582,722
Mar 31, 1 AM $ 0.000814
+1.50%
$ 814,436 $ 582,187
Mar 31, 12 AM $ 0.000802
+0.89%
$ 802,439 $ 574,433
Mar 30, 11 PM $ 0.000795
-0.30%
$ 795,331 $ 570,847
Mar 30, 10 PM $ 0.000798
-1.23%
$ 797,743 $ 581,279
Mar 30, 9 PM $ 0.000808
+1.74%
$ 807,691 $ 578,374
Mar 30, 8 PM $ 0.000794
+0.22%
$ 793,906 $ 567,272
Mar 30, 7 PM $ 0.000793
-0.93%
$ 792,962 $ 562,247
Mar 30, 6 PM $ 0.0008
-2.60%
$ 800,402 $ 555,531
Mar 30, 5 PM $ 0.000822
-0.57%
$ 821,910 $ 561,713
Mar 30, 4 PM $ 0.000827
-0.05%
$ 826,640 $ 560,399
Mar 30, 3 PM $ 0.000826
+1.73%
$ 826,019 $ 550,917
Mar 30, 2 PM $ 0.000812
-0.05%
$ 812,155 $ 545,447
Mar 30, 1 PM $ 0.000813
-1.03%
$ 812,759 $ 541,940
Mar 30, 12 PM $ 0.000821
+1.95%
$ 821,194 $ 543,810
Mar 30, 11 AM $ 0.000805
+1.90%
$ 805,447 $ 535,209
Mar 30, 10 AM $ 0.00079
-5.28%
$ 790,463 $ 513,934
Mar 30, 9 AM $ 0.000835
-6.17%
$ 834,548 $ 492,589
Mar 30, 8 AM $ 0.000889
+3.27%
$ 889,040 $ 491,532
Mar 30, 7 AM $ 0.00086
+6.45%
$ 859,923 $ 367,854
Mar 30, 6 AM $ 0.000808
+2.84%
$ 807,800 $ 336,175
Mar 30, 5 AM $ 0.000785
-0.06%
$ 785,494 $ 331,520
Mar 30, 4 AM $ 0.000786
+0.85%
$ 785,949 $ 332,551
Mar 30, 3 AM $ 0.000779
+0.13%
$ 779,296 $ 326,663
Mar 30, 2 AM $ 0.000778
-0.04%
$ 778,299 $ 330,253
Mar 30, 1 AM $ 0.000779
-0.04%
$ 778,623 $ 332,130
Mar 30, 12 AM $ 0.000779
-1.11%
$ 778,899 $ 335,872
Mar 29, 11 PM $ 0.000788
+1.10%
$ 787,603 $ 342,846
Mar 29, 10 PM $ 0.000779
-1.48%
$ 778,659 $ 334,780
Mar 29, 9 PM $ 0.00079
+0.07%
$ 790,365 $ 330,580
Mar 29, 8 PM $ 0.00079
+0.36%
$ 789,897 $ 330,284
Mar 29, 7 PM $ 0.000787
-0.69%
$ 787,046 $ 335,846
Mar 29, 6 PM $ 0.000792
+0.49%
$ 792,486 $ 339,286
Mar 29, 5 PM $ 0.000789
-0.47%
$ 788,618 $ 340,744
Mar 29, 4 PM $ 0.000792
-0.65%
$ 792,333 $ 343,531
Mar 29, 3 PM $ 0.0008
+0.24%
$ 799,955 $ 336,592
Mar 29, 2 PM $ 0.000795
+2.35%
$ 794,866 $ 328,540