memes will continue Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.000555
-4.50%
$ 555,082 $ 1.18 million
Jul 18, 8 AM $ 0.000581
+5.81%
$ 581,370 $ 1.19 million
Jul 18, 7 AM $ 0.000548
-0.62%
$ 548,467 $ 1.18 million
Jul 18, 6 AM $ 0.000552
-5.03%
$ 551,916 $ 1.18 million
Jul 18, 5 AM $ 0.000579
+2.80%
$ 579,486 $ 1.19 million
Jul 18, 4 AM $ 0.000549
-1.14%
$ 549,213 $ 1.17 million
Jul 18, 3 AM $ 0.000556
+1.82%
$ 555,519 $ 1.18 million
Jul 18, 2 AM $ 0.000546
+0.54%
$ 545,593 $ 1.18 million
Jul 18, 1 AM $ 0.000543
+4.07%
$ 542,658 $ 1.19 million
Jul 18, 12 AM $ 0.000521
-0.01%
$ 521,392 $ 1.18 million
Jul 17, 11 PM $ 0.000521
+1.47%
$ 521,484 $ 1.21 million
Jul 17, 10 PM $ 0.000514
+0.45%
$ 514,080 $ 1.21 million
Jul 17, 9 PM $ 0.000511
-2.56%
$ 510,857 $ 1.21 million
Jul 17, 8 PM $ 0.000524
-6.40%
$ 524,286 $ 1.22 million
Jul 17, 7 PM $ 0.00056
-0.59%
$ 560,196 $ 1.22 million
Jul 17, 6 PM $ 0.000563
-3.26%
$ 562,932 $ 1.22 million
Jul 17, 5 PM $ 0.000581
-4.94%
$ 581,168 $ 1.23 million
Jul 17, 4 PM $ 0.000611
+8.04%
$ 611,356 $ 1.23 million
Jul 17, 3 PM $ 0.000566
+14.79%
$ 565,876 $ 1.16 million
Jul 17, 2 PM $ 0.000492
+1.62%
$ 492,104 $ 1.1 million
Jul 17, 1 PM $ 0.000484
-0.10%
$ 484,263 $ 1.1 million
Jul 17, 12 PM $ 0.000485
+2.01%
$ 484,767 $ 1.09 million
Jul 17, 11 AM $ 0.000474
+0.63%
$ 474,332 $ 1.06 million
Jul 17, 10 AM $ 0.000478
+5.38%
$ 477,608 $ 1.1 million
Jul 17, 9 AM $ 0.000462
+6.83%
$ 462,447 $ 1.1 million
Jul 17, 8 AM $ 0.000433
-0.22%
$ 432,973 $ 1.09 million
Jul 17, 7 AM $ 0.000434
+1.70%
$ 434,072 $ 1.07 million
Jul 17, 6 AM $ 0.000427
-1.03%
$ 426,609 $ 1.08 million
Jul 17, 5 AM $ 0.000431
-2.20%
$ 431,336 $ 1.08 million
Jul 17, 4 AM $ 0.000441
+0.43%
$ 441,044 $ 1.07 million
Jul 17, 3 AM $ 0.000439
+0.91%
$ 439,426 $ 1.06 million
Jul 17, 2 AM $ 0.000438
-2.90%
$ 438,028 $ 1.07 million
Jul 17, 1 AM $ 0.000451
+5.81%
$ 451,125 $ 1.05 million
Jul 17, 12 AM $ 0.000427
-6.29%
$ 427,107 $ 1.05 million
Jul 16, 11 PM $ 0.000456
-2.67%
$ 455,751 $ 1.03 million
Jul 16, 10 PM $ 0.00047
-0.06%
$ 469,507 $ 1.03 million
Jul 16, 9 PM $ 0.000469
-0.14%
$ 469,009 $ 1.02 million
Jul 16, 8 PM $ 0.00047
+0.06%
$ 469,684 $ 1.03 million
Jul 16, 7 PM $ 0.000469
+1.06%
$ 469,219 $ 1.03 million
Jul 16, 6 PM $ 0.000464
+0.49%
$ 464,281 $ 1.04 million
Jul 16, 5 PM $ 0.000462
-0.53%
$ 461,994 $ 1.03 million
Jul 16, 4 PM $ 0.000464
-0.68%
$ 464,451 $ 1.02 million
Jul 16, 3 PM $ 0.000469
+0.91%
$ 469,090 $ 1.02 million
Jul 16, 2 PM $ 0.000466
-0.79%
$ 466,415 $ 1.03 million
Jul 16, 1 PM $ 0.00047
-1.15%
$ 469,553 $ 1.04 million
Jul 16, 12 PM $ 0.000474
+0.59%
$ 474,343 $ 1.04 million
Jul 16, 11 AM $ 0.000476
+1.53%
$ 476,308 $ 1.05 million
Jul 16, 10 AM $ 0.000474
+0.74%
$ 474,459 $ 1.03 million
Jul 16, 9 AM $ 0.000472
-0.30%
$ 471,769 $ 1.02 million
Jul 16, 8 AM $ 0.000467
+0.27%
$ 467,477 $ 1.03 million