memes will continue Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000795
+2.35%
$ 794,866 $ 328,540
Mar 29, 1 PM $ 0.000777
-1.82%
$ 776,582 $ 330,531
Mar 29, 12 PM $ 0.000791
-0.88%
$ 790,651 $ 329,849
Mar 29, 11 AM $ 0.0008
-0.13%
$ 799,507 $ 358,454
Mar 29, 10 AM $ 0.0008
+0.03%
$ 800,445 $ 360,670
Mar 29, 9 AM $ 0.0008
+1.18%
$ 800,284 $ 366,923
Mar 29, 8 AM $ 0.000791
+0.25%
$ 790,965 $ 366,114
Mar 29, 7 AM $ 0.000789
+0.21%
$ 788,972 $ 363,960
Mar 29, 6 AM $ 0.000787
-0.22%
$ 787,343 $ 355,453
Mar 29, 5 AM $ 0.000789
-0.50%
$ 788,767 $ 359,767
Mar 29, 4 AM $ 0.000793
+0.14%
$ 792,726 $ 364,173
Mar 29, 3 AM $ 0.000792
+0.06%
$ 791,642 $ 369,494
Mar 29, 2 AM $ 0.000793
+0.74%
$ 793,405 $ 374,642
Mar 29, 1 AM $ 0.000788
-0.08%
$ 787,772 $ 378,833
Mar 29, 12 AM $ 0.000788
-2.91%
$ 788,392 $ 389,474
Mar 28, 11 PM $ 0.000812
-1.06%
$ 811,986 $ 388,925
Mar 28, 10 PM $ 0.000821
-0.73%
$ 821,257 $ 413,290
Mar 28, 9 PM $ 0.000827
-0.23%
$ 827,313 $ 442,540
Mar 28, 8 PM $ 0.000832
+0.11%
$ 831,892 $ 443,436
Mar 28, 7 PM $ 0.000831
-0.35%
$ 831,002 $ 435,309
Mar 28, 6 PM $ 0.000834
+0.31%
$ 834,165 $ 436,211
Mar 28, 5 PM $ 0.000832
+0.19%
$ 832,125 $ 437,705
Mar 28, 4 PM $ 0.000831
-0.19%
$ 830,790 $ 440,400
Mar 28, 3 PM $ 0.000832
+0.49%
$ 832,410 $ 448,384
Mar 28, 2 PM $ 0.000829
-1.35%
$ 828,586 $ 456,947
Mar 28, 1 PM $ 0.000839
-0.71%
$ 839,372 $ 461,559
Mar 28, 12 PM $ 0.000845
-1.40%
$ 845,339 $ 463,533
Mar 28, 11 AM $ 0.000857
+3.93%
$ 857,118 $ 442,622
Mar 28, 10 AM $ 0.000825
-0.10%
$ 824,726 $ 437,402
Mar 28, 9 AM $ 0.000826
+1.12%
$ 825,539 $ 431,735
Mar 28, 8 AM $ 0.000817
+0.16%
$ 816,619 $ 419,886
Mar 28, 7 AM $ 0.000815
+0.70%
$ 815,314 $ 421,998
Mar 28, 6 AM $ 0.00081
+0.26%
$ 809,615 $ 416,428
Mar 28, 5 AM $ 0.000807
+0.89%
$ 807,478 $ 414,969
Mar 28, 4 AM $ 0.0008
-0.13%
$ 800,387 $ 421,441
Mar 28, 3 AM $ 0.000801
-1.59%
$ 801,431 $ 416,637
Mar 28, 2 AM $ 0.000814
+1.58%
$ 814,407 $ 414,093
Mar 28, 1 AM $ 0.000802
+0.32%
$ 801,555 $ 406,410
Mar 28, 12 AM $ 0.000799
-0.58%
$ 799,003 $ 394,413
Mar 27, 11 PM $ 0.000804
+0.84%
$ 803,623 $ 391,010
Mar 27, 10 PM $ 0.000798
-0.54%
$ 798,362 $ 379,033
Mar 27, 9 PM $ 0.000805
-1.31%
$ 804,805 $ 346,710
Mar 27, 8 PM $ 0.000816
+0.96%
$ 816,423 $ 349,670
Mar 27, 7 PM $ 0.00081
+0.18%
$ 809,942 $ 353,050
Mar 27, 6 PM $ 0.000809
+0.83%
$ 808,506 $ 354,758
Mar 27, 5 PM $ 0.000802
-2.18%
$ 801,966 $ 352,481
Mar 27, 4 PM $ 0.00082
-0.96%
$ 819,807 $ 356,522
Mar 27, 3 PM $ 0.000828
+2.23%
$ 827,854 $ 359,971
Mar 27, 2 PM $ 0.00081
-0.98%
$ 809,760 $ 352,556
Mar 27, 1 PM $ 0.000818
-0.04%
$ 817,940 $ 354,858