memes will continue Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.000467
+0.27%
$ 467,477 $ 1.03 million
Jul 16, 7 AM $ 0.000466
-3.22%
$ 465,944 $ 1.05 million
Jul 16, 6 AM $ 0.000481
-2.72%
$ 481,348 $ 1.04 million
Jul 16, 5 AM $ 0.000499
+0.81%
$ 499,213 $ 1.03 million
Jul 16, 4 AM $ 0.000495
-0.55%
$ 495,002 $ 1.05 million
Jul 16, 3 AM $ 0.000497
-3.44%
$ 497,162 $ 1.06 million
Jul 16, 2 AM $ 0.000514
+1.29%
$ 513,896 $ 1.05 million
Jul 16, 1 AM $ 0.000508
-0.03%
$ 508,139 $ 1.06 million
Jul 16, 12 AM $ 0.000508
-0.13%
$ 508,311 $ 1.05 million
Jul 15, 11 PM $ 0.000509
+0.10%
$ 508,972 $ 1.06 million
Jul 15, 10 PM $ 0.000507
-0.12%
$ 507,104 $ 1.07 million
Jul 15, 9 PM $ 0.000508
-1.23%
$ 507,717 $ 1.07 million
Jul 15, 8 PM $ 0.000514
+2.49%
$ 514,146 $ 1.07 million
Jul 15, 7 PM $ 0.0005
-1.85%
$ 500,107 $ 1.06 million
Jul 15, 6 PM $ 0.00051
-0.24%
$ 509,708 $ 1.07 million
Jul 15, 5 PM $ 0.000511
+0.35%
$ 510,910 $ 1.07 million
Jul 15, 4 PM $ 0.000509
-0.10%
$ 509,137 $ 1.08 million
Jul 15, 3 PM $ 0.00051
+0.03%
$ 509,628 $ 1.07 million
Jul 15, 2 PM $ 0.000507
-1.17%
$ 506,939 $ 1.05 million
Jul 15, 1 PM $ 0.00051
-1.01%
$ 510,354 $ 1.03 million
Jul 15, 12 PM $ 0.000517
+0.50%
$ 516,758 $ 1.02 million
Jul 15, 11 AM $ 0.000514
+0.13%
$ 514,193 $ 1.02 million
Jul 15, 10 AM $ 0.000515
+0.95%
$ 515,094 $ 1.02 million
Jul 15, 9 AM $ 0.00051
+0.99%
$ 510,216 $ 1.02 million
Jul 15, 8 AM $ 0.000505
-0.88%
$ 505,398 $ 1.02 million
Jul 15, 7 AM $ 0.000511
+0.83%
$ 510,593 $ 1.01 million
Jul 15, 6 AM $ 0.000506
-0.84%
$ 505,506 $ 1.02 million
Jul 15, 5 AM $ 0.000511
-0.99%
$ 510,593 $ 1.02 million
Jul 15, 4 AM $ 0.000515
-1.92%
$ 515,404 $ 1 million
Jul 15, 3 AM $ 0.000527
+0.59%
$ 526,896 $ 994,324
Jul 15, 2 AM $ 0.000526
-0.13%
$ 525,592 $ 992,862
Jul 15, 1 AM $ 0.000526
+0.57%
$ 526,302 $ 996,824
Jul 15, 12 AM $ 0.000522
-1.58%
$ 522,209 $ 1.01 million
Jul 14, 11 PM $ 0.000531
+0.51%
$ 530,986 $ 1.01 million
Jul 14, 10 PM $ 0.000528
+1.09%
$ 528,307 $ 1.01 million
Jul 14, 9 PM $ 0.000523
-1.43%
$ 522,501 $ 1.01 million
Jul 14, 8 PM $ 0.000529
+0.83%
$ 528,695 $ 1.02 million
Jul 14, 7 PM $ 0.000524
+0.10%
$ 524,319 $ 1.02 million
Jul 14, 6 PM $ 0.000524
+0.06%
$ 523,805 $ 1.02 million
Jul 14, 5 PM $ 0.000523
-1.36%
$ 523,486 $ 1.02 million
Jul 14, 4 PM $ 0.000529
-0.97%
$ 529,332 $ 1.01 million
Jul 14, 3 PM $ 0.000535
+0.22%
$ 534,502 $ 1.01 million
Jul 14, 2 PM $ 0.000533
-0.48%
$ 532,532 $ 1.02 million
Jul 14, 1 PM $ 0.000536
+0.47%
$ 535,579 $ 1.03 million
Jul 14, 12 PM $ 0.000532
+1.24%
$ 531,906 $ 1.03 million
Jul 14, 11 AM $ 0.000525
-1.18%
$ 525,323 $ 1.04 million
Jul 14, 10 AM $ 0.000531
+0.04%
$ 530,900 $ 1.04 million
Jul 14, 9 AM $ 0.000531
+0.13%
$ 530,703 $ 1.06 million
Jul 14, 8 AM $ 0.000527
-0.03%
$ 527,345 $ 1.06 million
Jul 14, 7 AM $ 0.000528
-0.05%
$ 527,503 $ 1.05 million