memes will continue Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000818
-0.04%
$ 817,940 $ 354,858
Mar 27, 12 PM $ 0.000818
+0.22%
$ 818,299 $ 362,626
Mar 27, 11 AM $ 0.000818
-1.27%
$ 818,179 $ 365,565
Mar 27, 10 AM $ 0.000829
-0.08%
$ 828,663 $ 378,445
Mar 27, 9 AM $ 0.00083
-0.20%
$ 829,797 $ 422,861
Mar 27, 8 AM $ 0.000831
-0.03%
$ 831,454 $ 422,679
Mar 27, 7 AM $ 0.000832
+0.13%
$ 831,711 $ 605,891
Mar 27, 6 AM $ 0.000831
+0.26%
$ 830,646 $ 603,559
Mar 27, 5 AM $ 0.000828
+2.58%
$ 827,962 $ 599,389
Mar 27, 4 AM $ 0.000807
-1.02%
$ 807,107 $ 588,704
Mar 27, 3 AM $ 0.000815
-1.01%
$ 815,312 $ 602,727
Mar 27, 2 AM $ 0.000828
-0.18%
$ 827,876 $ 617,221
Mar 27, 1 AM $ 0.000829
-0.68%
$ 829,375 $ 632,152
Mar 27, 12 AM $ 0.000835
+0.47%
$ 835,025 $ 634,497
Mar 26, 11 PM $ 0.000832
+1.57%
$ 831,530 $ 633,642
Mar 26, 10 PM $ 0.00082
-0.50%
$ 819,541 $ 627,099
Mar 26, 9 PM $ 0.000824
+0.25%
$ 823,665 $ 629,423
Mar 26, 8 PM $ 0.000822
-0.51%
$ 822,331 $ 626,386
Mar 26, 7 PM $ 0.000826
+0.86%
$ 826,472 $ 628,774
Mar 26, 6 PM $ 0.000819
-0.83%
$ 819,465 $ 626,403
Mar 26, 5 PM $ 0.000826
+0.19%
$ 826,289 $ 630,135
Mar 26, 4 PM $ 0.000824
-2.93%
$ 823,840 $ 624,993
Mar 26, 3 PM $ 0.000849
-1.10%
$ 848,721 $ 634,919
Mar 26, 2 PM $ 0.000858
+0.67%
$ 858,057 $ 640,054
Mar 26, 1 PM $ 0.000852
+2.87%
$ 852,364 $ 640,149
Mar 26, 12 PM $ 0.000829
+0.22%
$ 828,566 $ 638,479
Mar 26, 11 AM $ 0.000829
+0.20%
$ 828,903 $ 644,633
Mar 26, 10 AM $ 0.000827
-4.73%
$ 827,099 $ 643,521
Mar 26, 9 AM $ 0.000868
-0.44%
$ 868,146 $ 588,846
Mar 26, 8 AM $ 0.000872
-1.59%
$ 871,988 $ 436,926
Mar 26, 7 AM $ 0.000884
+0.26%
$ 883,852 $ 432,820
Mar 26, 6 AM $ 0.000882
-0.66%
$ 881,565 $ 444,472
Mar 26, 5 AM $ 0.000885
-0.94%
$ 884,989 $ 447,478
Mar 26, 4 AM $ 0.000897
-1.26%
$ 897,201 $ 455,560
Mar 26, 3 AM $ 0.000909
+3.29%
$ 908,682 $ 449,591
Mar 26, 2 AM $ 0.000881
-2.14%
$ 880,682 $ 432,672
Mar 26, 1 AM $ 0.0009
-1.06%
$ 899,953 $ 422,775
Mar 26, 12 AM $ 0.00091
+0.19%
$ 910,244 $ 418,347
Mar 25, 11 PM $ 0.000908
+1.94%
$ 908,157 $ 416,500
Mar 25, 10 PM $ 0.000891
-0.12%
$ 891,427 $ 411,293
Mar 25, 9 PM $ 0.000892
+0.39%
$ 892,494 $ 412,962
Mar 25, 8 PM $ 0.000889
-0.93%
$ 889,038 $ 412,547
Mar 25, 7 PM $ 0.000897
-0.06%
$ 897,369 $ 412,291
Mar 25, 6 PM $ 0.000898
-0.37%
$ 898,144 $ 417,148
Mar 25, 5 PM $ 0.000902
-0.08%
$ 901,501 $ 421,035
Mar 25, 4 PM $ 0.000902
-0.62%
$ 902,194 $ 421,719
Mar 25, 3 PM $ 0.000908
+0.24%
$ 907,888 $ 427,609
Mar 25, 2 PM $ 0.000904
-1.60%
$ 903,778 $ 439,068
Mar 25, 1 PM $ 0.000918
-0.01%
$ 918,443 $ 445,563
Mar 25, 12 PM $ 0.000919
+0.92%
$ 918,502 $ 423,654