memes will continue Historical Data

MEMES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000918
-0.01%
$ 918,443 $ 445,563
Mar 25, 12 PM $ 0.000919
+0.92%
$ 918,502 $ 423,654
Mar 25, 11 AM $ 0.000909
-2.41%
$ 908,535 $ 421,568
Mar 25, 10 AM $ 0.000931
-0.77%
$ 931,077 $ 426,451
Mar 25, 9 AM $ 0.000938
+0.04%
$ 938,279 $ 476,610
Mar 25, 8 AM $ 0.000938
-1.83%
$ 937,931 $ 478,665
Mar 25, 7 AM $ 0.000955
+0.28%
$ 955,374 $ 483,218
Mar 25, 6 AM $ 0.000953
+3.53%
$ 952,760 $ 476,835
Mar 25, 5 AM $ 0.00092
+1.22%
$ 920,270 $ 463,957
Mar 25, 4 AM $ 0.000909
+1.01%
$ 909,215 $ 454,738
Mar 25, 3 AM $ 0.000899
-2.62%
$ 899,481 $ 460,093
Mar 25, 2 AM $ 0.000922
-0.06%
$ 922,460 $ 465,090
Mar 25, 1 AM $ 0.000923
-0.40%
$ 923,007 $ 464,892
Mar 25, 12 AM $ 0.000927
+0.43%
$ 927,065 $ 469,963
Mar 24, 11 PM $ 0.000923
+0.10%
$ 923,089 $ 471,365
Mar 24, 10 PM $ 0.000922
+0.08%
$ 922,073 $ 471,232
Mar 24, 9 PM $ 0.000922
-0.93%
$ 921,849 $ 472,829
Mar 24, 8 PM $ 0.000931
+0.06%
$ 930,512 $ 475,238
Mar 24, 7 PM $ 0.00093
-1.71%
$ 930,002 $ 476,207
Mar 24, 6 PM $ 0.000946
+1.32%
$ 946,292 $ 472,238
Mar 24, 5 PM $ 0.000931
-0.43%
$ 930,591 $ 467,751
Mar 24, 4 PM $ 0.000935
+0.31%
$ 934,567 $ 472,898
Mar 24, 3 PM $ 0.000931
+1.46%
$ 930,838 $ 471,023
Mar 24, 2 PM $ 0.000917
-0.52%
$ 917,423 $ 467,502
Mar 24, 1 PM $ 0.000919
-0.04%
$ 919,152 $ 458,749
Mar 24, 12 PM $ 0.000919
+1.12%
$ 919,500 $ 465,542
Mar 24, 11 AM $ 0.000908
-4.25%
$ 907,696 $ 477,039
Mar 24, 10 AM $ 0.000946
+3.12%
$ 945,700 $ 482,707
Mar 24, 9 AM $ 0.000917
+0.14%
$ 917,054 $ 424,752
Mar 24, 8 AM $ 0.000916
+1.71%
$ 915,750 $ 432,024
Mar 24, 7 AM $ 0.0009
+0.29%
$ 900,323 $ 431,461
Mar 24, 6 AM $ 0.000897
+2.07%
$ 897,418 $ 432,100
Mar 24, 5 AM $ 0.000879
-0.09%
$ 879,261 $ 444,759
Mar 24, 4 AM $ 0.000882
-0.94%
$ 882,118 $ 459,114
Mar 24, 3 AM $ 0.00089
-0.20%
$ 889,576 $ 454,126
Mar 24, 2 AM $ 0.000891
+0.17%
$ 890,511 $ 462,547
Mar 24, 1 AM $ 0.000893
+0.97%
$ 892,671 $ 470,142
Mar 24, 12 AM $ 0.000884
-0.68%
$ 884,094 $ 478,011
Mar 23, 11 PM $ 0.00089
-0.24%
$ 890,115 $ 502,688
Mar 23, 10 PM $ 0.000892
-1.16%
$ 891,581 $ 512,652
Mar 23, 9 PM $ 0.000902
-0.47%
$ 902,037 $ 532,057
Mar 23, 8 PM $ 0.000907
-0.17%
$ 907,224 $ 539,196
Mar 23, 7 PM $ 0.000909
+1.17%
$ 908,801 $ 547,228
Mar 23, 6 PM $ 0.000898
-0.53%
$ 898,311 $ 549,820
Mar 23, 5 PM $ 0.000903
-0.99%
$ 903,123 $ 570,866
Mar 23, 4 PM $ 0.000912
+2.81%
$ 912,270 $ 591,092
Mar 23, 3 PM $ 0.000887
-3.23%
$ 887,366 $ 595,192
Mar 23, 2 PM $ 0.000917
+1.47%
$ 916,660 $ 612,278
Mar 23, 1 PM $ 0.000903
-1.30%
$ 903,421 $ 621,354
Mar 23, 12 PM $ 0.000913
+0.34%
$ 913,325 $ 680,282