memes will continue Historical Data

MEMES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000528
-0.05%
$ 527,503 $ 1.05 million
Jul 14, 6 AM $ 0.000528
-0.72%
$ 527,784 $ 1.05 million
Jul 14, 5 AM $ 0.000532
+1.42%
$ 531,636 $ 1.05 million
Jul 14, 4 AM $ 0.000525
-1.44%
$ 524,561 $ 1.04 million
Jul 14, 3 AM $ 0.000531
-0.19%
$ 530,926 $ 1.06 million
Jul 14, 2 AM $ 0.000535
+1.01%
$ 534,869 $ 1.06 million
Jul 14, 1 AM $ 0.000529
+1.70%
$ 528,538 $ 1.06 million
Jul 14, 12 AM $ 0.000522
-0.30%
$ 522,343 $ 1.05 million
Jul 13, 11 PM $ 0.000524
-0.66%
$ 523,601 $ 1.06 million
Jul 13, 10 PM $ 0.000529
+2.72%
$ 528,556 $ 1.06 million
Jul 13, 9 PM $ 0.000515
+1.02%
$ 514,628 $ 1.06 million
Jul 13, 8 PM $ 0.000509
-0.43%
$ 508,641 $ 1.07 million
Jul 13, 7 PM $ 0.000511
-0.56%
$ 510,825 $ 1.07 million
Jul 13, 6 PM $ 0.000514
-0.01%
$ 513,795 $ 1.07 million
Jul 13, 5 PM $ 0.000514
-0.18%
$ 513,824 $ 1.08 million
Jul 13, 4 PM $ 0.000514
-2.36%
$ 514,386 $ 1.07 million
Jul 13, 3 PM $ 0.000527
-0.88%
$ 526,822 $ 1.08 million
Jul 13, 2 PM $ 0.000531
+0.28%
$ 531,485 $ 1.08 million
Jul 13, 1 PM $ 0.00053
-0.51%
$ 530,022 $ 1.09 million
Jul 13, 12 PM $ 0.000533
+0.07%
$ 532,718 $ 1.09 million
Jul 13, 11 AM $ 0.00053
+0.12%
$ 530,406 $ 1.1 million
Jul 13, 10 AM $ 0.00053
-1.79%
$ 530,087 $ 1.1 million
Jul 13, 9 AM $ 0.00054
+0.71%
$ 539,743 $ 1.08 million
Jul 13, 8 AM $ 0.000536
+0.80%
$ 535,765 $ 1.07 million
Jul 13, 7 AM $ 0.00053
+0.72%
$ 530,321 $ 1.08 million
Jul 13, 6 AM $ 0.000527
-2.97%
$ 526,511 $ 1.07 million
Jul 13, 5 AM $ 0.000543
-1.00%
$ 542,630 $ 1.09 million
Jul 13, 4 AM $ 0.000548
+0.09%
$ 548,393 $ 1.1 million
Jul 13, 3 AM $ 0.000548
-0.84%
$ 547,976 $ 1.09 million
Jul 13, 2 AM $ 0.000553
+0.95%
$ 553,110 $ 1.08 million
Jul 13, 1 AM $ 0.000547
-0.92%
$ 547,212 $ 1.07 million
Jul 13, 12 AM $ 0.00055
-0.43%
$ 550,343 $ 1.06 million
Jul 12, 11 PM $ 0.000553
-0.04%
$ 552,519 $ 1.06 million
Jul 12, 10 PM $ 0.000551
-0.93%
$ 551,056 $ 1.07 million
Jul 12, 9 PM $ 0.000558
+0.35%
$ 557,979 $ 1.07 million
Jul 12, 8 PM $ 0.000556
+0.00%
$ 555,992 $ 1.05 million
Jul 12, 7 PM $ 0.000556
-0.09%
$ 556,284 $ 1.04 million
Jul 12, 6 PM $ 0.000557
-0.77%
$ 556,791 $ 1.05 million
Jul 12, 5 PM $ 0.000559
-0.65%
$ 559,437 $ 1.05 million
Jul 12, 4 PM $ 0.000563
-0.65%
$ 563,045 $ 1.06 million
Jul 12, 3 PM $ 0.000567
-0.04%
$ 566,760 $ 1.06 million
Jul 12, 2 PM $ 0.000567
+0.72%
$ 567,487 $ 1.04 million
Jul 12, 1 PM $ 0.000565
-0.07%
$ 565,006 $ 1.03 million
Jul 12, 12 PM $ 0.000565
+0.76%
$ 565,179 $ 1.02 million
Jul 12, 11 AM $ 0.000561
+0.26%
$ 560,900 $ 1 million
Jul 12, 10 AM $ 0.000559
-0.36%
$ 559,447 $ 991,713
Jul 12, 9 AM $ 0.000561
-0.74%
$ 560,590 $ 1 million
Jul 12, 8 AM $ 0.000565
+0.47%
$ 564,865 $ 1.01 million
Jul 12, 7 AM $ 0.000564
+0.23%
$ 563,703 $ 1.01 million
Jul 12, 6 AM $ 0.000564
-0.18%
$ 563,858 $ 1.01 million