memes will continue Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000564
-0.18%
$ 563,858 $ 1.01 million
Jul 12, 5 AM $ 0.000564
-1.67%
$ 563,717 $ 989,197
Jul 12, 4 AM $ 0.000574
-1.75%
$ 573,772 $ 992,213
Jul 12, 3 AM $ 0.000584
+1.67%
$ 583,995 $ 977,070
Jul 12, 2 AM $ 0.000574
-0.35%
$ 574,201 $ 977,906
Jul 12, 1 AM $ 0.000575
+0.38%
$ 574,542 $ 976,166
Jul 12, 12 AM $ 0.000572
-0.58%
$ 572,309 $ 976,801
Jul 11, 11 PM $ 0.000576
+2.02%
$ 576,218 $ 978,540
Jul 11, 10 PM $ 0.000564
-0.17%
$ 563,842 $ 964,291
Jul 11, 9 PM $ 0.000565
-0.01%
$ 564,900 $ 950,396
Jul 11, 8 PM $ 0.000565
-0.52%
$ 565,141 $ 951,254
Jul 11, 7 PM $ 0.000568
-0.75%
$ 568,093 $ 952,585
Jul 11, 6 PM $ 0.000572
+0.35%
$ 572,412 $ 939,143
Jul 11, 5 PM $ 0.00057
+0.47%
$ 569,919 $ 928,848
Jul 11, 4 PM $ 0.000567
-0.17%
$ 567,253 $ 920,129
Jul 11, 3 PM $ 0.000568
-0.47%
$ 568,185 $ 925,918
Jul 11, 2 PM $ 0.000571
+1.05%
$ 570,929 $ 928,038
Jul 11, 1 PM $ 0.000565
-0.48%
$ 564,876 $ 938,580
Jul 11, 12 PM $ 0.000568
+0.45%
$ 567,557 $ 951,835
Jul 11, 11 AM $ 0.000565
-1.59%
$ 564,988 $ 960,095
Jul 11, 10 AM $ 0.000574
+0.24%
$ 573,992 $ 957,588
Jul 11, 9 AM $ 0.000572
-0.31%
$ 572,432 $ 957,716
Jul 11, 8 AM $ 0.000574
+0.25%
$ 574,202 $ 960,069
Jul 11, 7 AM $ 0.000572
+0.73%
$ 571,906 $ 963,648
Jul 11, 6 AM $ 0.000568
-0.59%
$ 567,699 $ 950,289
Jul 11, 5 AM $ 0.000571
+0.31%
$ 570,960 $ 970,611
Jul 11, 4 AM $ 0.000568
+0.00%
$ 567,613 $ 979,607
Jul 11, 3 AM $ 0.000568
-1.80%
$ 567,714 $ 982,740
Jul 11, 2 AM $ 0.000578
-0.90%
$ 578,117 $ 984,342
Jul 11, 1 AM $ 0.000583
-1.12%
$ 583,194 $ 994,363
Jul 11, 12 AM $ 0.000591
+1.25%
$ 590,949 $ 1.01 million
Jul 10, 11 PM $ 0.000583
-0.18%
$ 583,367 $ 1.01 million
Jul 10, 10 PM $ 0.000584
+1.30%
$ 584,499 $ 1.02 million
Jul 10, 9 PM $ 0.000577
-1.09%
$ 576,972 $ 1.02 million
Jul 10, 8 PM $ 0.000583
+0.54%
$ 583,318 $ 1.04 million
Jul 10, 7 PM $ 0.000579
+0.13%
$ 579,192 $ 1.04 million
Jul 10, 6 PM $ 0.000578
-0.82%
$ 578,403 $ 1.05 million
Jul 10, 5 PM $ 0.000584
+2.14%
$ 583,859 $ 1.06 million
Jul 10, 4 PM $ 0.000572
+0.24%
$ 571,632 $ 1.05 million
Jul 10, 3 PM $ 0.00057
-0.69%
$ 570,255 $ 1.06 million
Jul 10, 2 PM $ 0.000574
-0.67%
$ 574,148 $ 1.07 million
Jul 10, 1 PM $ 0.000576
+0.06%
$ 576,281 $ 1.06 million
Jul 10, 12 PM $ 0.000576
+2.46%
$ 575,949 $ 1.05 million
Jul 10, 11 AM $ 0.000562
-2.55%
$ 561,947 $ 1.05 million
Jul 10, 10 AM $ 0.000577
-0.39%
$ 576,643 $ 1.07 million
Jul 10, 9 AM $ 0.000579
+1.97%
$ 579,080 $ 1.08 million
Jul 10, 8 AM $ 0.000562
-0.30%
$ 561,846 $ 1.07 million
Jul 10, 7 AM $ 0.000564
+0.03%
$ 563,558 $ 1.08 million
Jul 10, 6 AM $ 0.000563
-1.52%
$ 563,481 $ 1.1 million
Jul 10, 5 AM $ 0.000565
-1.13%
$ 565,479 $ 1.1 million