memes will continue Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000913
+0.34%
$ 913,325 $ 680,282
Mar 23, 11 AM $ 0.000912
+2.75%
$ 911,793 $ 781,665
Mar 23, 10 AM $ 0.000888
-0.24%
$ 887,950 $ 785,853
Mar 23, 9 AM $ 0.00089
-0.47%
$ 890,068 $ 804,798
Mar 23, 8 AM $ 0.000895
-0.65%
$ 894,623 $ 805,247
Mar 23, 7 AM $ 0.0009
-1.03%
$ 900,460 $ 820,933
Mar 23, 6 AM $ 0.00091
-3.45%
$ 909,821 $ 824,312
Mar 23, 5 AM $ 0.000942
+2.60%
$ 942,348 $ 824,012
Mar 23, 4 AM $ 0.000918
+0.94%
$ 918,446 $ 804,995
Mar 23, 3 AM $ 0.00091
-0.38%
$ 909,587 $ 808,602
Mar 23, 2 AM $ 0.000914
-0.53%
$ 913,599 $ 824,894
Mar 23, 1 AM $ 0.000917
-3.92%
$ 916,912 $ 814,815
Mar 23, 12 AM $ 0.000956
+3.64%
$ 955,690 $ 835,845
Mar 22, 11 PM $ 0.000925
-5.77%
$ 925,237 $ 814,613
Mar 22, 10 PM $ 0.000982
+10.39%
$ 981,939 $ 856,309
Mar 22, 9 PM $ 0.00089
+0.06%
$ 889,508 $ 768,886
Mar 22, 8 PM $ 0.000889
-0.95%
$ 888,989 $ 765,440
Mar 22, 7 PM $ 0.000898
+0.89%
$ 897,528 $ 761,885
Mar 22, 6 PM $ 0.00089
-0.06%
$ 889,596 $ 762,224
Mar 22, 5 PM $ 0.00089
+1.33%
$ 889,971 $ 741,370
Mar 22, 4 PM $ 0.000879
-2.37%
$ 878,555 $ 715,483
Mar 22, 3 PM $ 0.0009
-1.95%
$ 900,286 $ 712,826
Mar 22, 2 PM $ 0.000918
-0.92%
$ 918,206 $ 711,712
Mar 22, 1 PM $ 0.000929
-9.99%
$ 929,472 $ 705,791
Mar 22, 12 PM $ 0.00103
+12.50%
$ 1.03 million $ 679,941
Mar 22, 11 AM $ 0.000918
+0.57%
$ 918,486 $ 518,513
Mar 22, 10 AM $ 0.000913
+5.17%
$ 913,305 $ 498,573
Mar 22, 9 AM $ 0.000868
+1.37%
$ 868,368 $ 466,765
Mar 22, 8 AM $ 0.000854
-2.65%
$ 854,493 $ 461,777
Mar 22, 7 AM $ 0.000878
-0.09%
$ 877,728 $ 448,759
Mar 22, 6 AM $ 0.000879
-1.41%
$ 878,564 $ 449,449
Mar 22, 5 AM $ 0.000891
-0.29%
$ 891,099 $ 455,640
Mar 22, 4 AM $ 0.000894
-0.47%
$ 893,697 $ 450,606
Mar 22, 3 AM $ 0.000896
+0.44%
$ 895,668 $ 433,847
Mar 22, 2 AM $ 0.000891
+1.42%
$ 890,786 $ 416,369
Mar 22, 1 AM $ 0.000882
-0.52%
$ 882,180 $ 426,696
Mar 22, 12 AM $ 0.000887
-1.88%
$ 886,752 $ 422,622
Mar 21, 11 PM $ 0.000901
+4.66%
$ 900,924 $ 422,235
Mar 21, 10 PM $ 0.000863
+1.24%
$ 863,058 $ 393,688
Mar 21, 9 PM $ 0.000852
+0.46%
$ 852,490 $ 400,040
Mar 21, 8 PM $ 0.000849
-0.66%
$ 848,595 $ 403,772
Mar 21, 7 PM $ 0.000855
+0.11%
$ 855,119 $ 409,525
Mar 21, 6 PM $ 0.000854
-1.03%
$ 854,152 $ 403,297
Mar 21, 5 PM $ 0.000863
-0.72%
$ 863,024 $ 407,679
Mar 21, 4 PM $ 0.000869
+0.50%
$ 869,295 $ 406,741
Mar 21, 3 PM $ 0.000865
+0.23%
$ 864,942 $ 404,128
Mar 21, 2 PM $ 0.000863
+0.73%
$ 862,982 $ 405,810
Mar 21, 1 PM $ 0.000856
-1.88%
$ 855,551 $ 408,491
Mar 21, 12 PM $ 0.000869
-1.91%
$ 869,463 $ 400,820
Mar 21, 11 AM $ 0.000886
+0.82%
$ 886,402 $ 404,319