memes will continue Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.000565
-1.13%
$ 565,479 $ 1.1 million
Jul 10, 4 AM $ 0.00057
-1.00%
$ 570,362 $ 1.08 million
Jul 10, 3 AM $ 0.000576
+0.57%
$ 575,712 $ 1.11 million
Jul 10, 2 AM $ 0.000569
+0.15%
$ 569,070 $ 1.11 million
Jul 10, 1 AM $ 0.000568
+0.18%
$ 567,810 $ 1.12 million
Jul 10, 12 AM $ 0.000559
+0.61%
$ 559,400 $ 1.13 million
Jul 9, 11 PM $ 0.000556
-0.57%
$ 556,126 $ 1.12 million
Jul 9, 10 PM $ 0.000559
-0.35%
$ 559,229 $ 1.12 million
Jul 9, 9 PM $ 0.000561
+0.46%
$ 560,699 $ 1.11 million
Jul 9, 8 PM $ 0.00056
-0.27%
$ 560,154 $ 1.11 million
Jul 9, 7 PM $ 0.000562
-0.23%
$ 561,705 $ 1.11 million
Jul 9, 6 PM $ 0.000563
+0.14%
$ 562,800 $ 1.12 million
Jul 9, 5 PM $ 0.000564
+1.41%
$ 563,747 $ 1.11 million
Jul 9, 4 PM $ 0.000556
-2.74%
$ 555,923 $ 1.13 million
Jul 9, 3 PM $ 0.000573
-1.81%
$ 572,843 $ 1.13 million
Jul 9, 2 PM $ 0.000584
+1.37%
$ 583,586 $ 1.13 million
Jul 9, 1 PM $ 0.000576
-0.61%
$ 575,712 $ 1.13 million
Jul 9, 12 PM $ 0.000579
+0.56%
$ 578,947 $ 1.12 million
Jul 9, 11 AM $ 0.000576
+0.80%
$ 575,755 $ 1.12 million
Jul 9, 10 AM $ 0.000571
+0.26%
$ 570,904 $ 1.1 million
Jul 9, 9 AM $ 0.000569
-1.12%
$ 569,364 $ 1.1 million
Jul 9, 8 AM $ 0.000576
+0.86%
$ 576,095 $ 1.12 million
Jul 9, 7 AM $ 0.000571
-0.41%
$ 571,189 $ 1.11 million
Jul 9, 6 AM $ 0.000574
+1.37%
$ 573,505 $ 1.11 million
Jul 9, 5 AM $ 0.000564
+0.71%
$ 564,381 $ 1.09 million
Jul 9, 4 AM $ 0.00056
-2.04%
$ 560,386 $ 1.09 million
Jul 9, 3 AM $ 0.000572
+0.14%
$ 572,238 $ 1.08 million
Jul 9, 2 AM $ 0.000572
+1.01%
$ 571,828 $ 1.07 million
Jul 9, 1 AM $ 0.000566
-0.28%
$ 565,938 $ 1.06 million
Jul 9, 12 AM $ 0.000568
-2.45%
$ 568,472 $ 1.06 million
Jul 8, 11 PM $ 0.000578
+1.42%
$ 577,581 $ 1.06 million
Jul 8, 10 PM $ 0.000571
+1.04%
$ 570,610 $ 1.07 million
Jul 8, 9 PM $ 0.000566
+0.65%
$ 566,074 $ 1.07 million
Jul 8, 8 PM $ 0.000562
-1.52%
$ 561,583 $ 1.07 million
Jul 8, 7 PM $ 0.000569
+1.43%
$ 569,437 $ 1.07 million
Jul 8, 6 PM $ 0.000561
+0.62%
$ 561,253 $ 1.06 million
Jul 8, 5 PM $ 0.000557
+1.18%
$ 556,643 $ 1.06 million
Jul 8, 4 PM $ 0.00055
-2.46%
$ 550,141 $ 1.06 million
Jul 8, 3 PM $ 0.000563
+1.83%
$ 562,997 $ 1.06 million
Jul 8, 2 PM $ 0.000553
-0.74%
$ 552,890 $ 1.04 million
Jul 8, 1 PM $ 0.000558
+4.05%
$ 557,969 $ 1.05 million
Jul 8, 12 PM $ 0.000536
-0.52%
$ 536,261 $ 1.06 million
Jul 8, 11 AM $ 0.000539
-0.21%
$ 539,145 $ 1.08 million
Jul 8, 10 AM $ 0.000539
-3.34%
$ 539,182 $ 1.1 million
Jul 8, 9 AM $ 0.000558
+1.40%
$ 557,612 $ 1.11 million
Jul 8, 8 AM $ 0.000548
+2.44%
$ 548,262 $ 1.09 million
Jul 8, 7 AM $ 0.000535
-3.40%
$ 535,035 $ 1.1 million
Jul 8, 6 AM $ 0.000553
-1.84%
$ 552,574 $ 1.09 million
Jul 8, 5 AM $ 0.000563
+0.55%
$ 562,824 $ 1.09 million
Jul 8, 4 AM $ 0.000559
-1.57%
$ 559,475 $ 1.1 million