memes will continue Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000886
+0.82%
$ 886,402 $ 404,319
Mar 21, 10 AM $ 0.000881
+1.16%
$ 881,311 $ 405,375
Mar 21, 9 AM $ 0.000871
-1.53%
$ 870,929 $ 401,837
Mar 21, 8 AM $ 0.000884
+0.43%
$ 884,485 $ 408,112
Mar 21, 7 AM $ 0.000881
+0.71%
$ 880,659 $ 417,658
Mar 21, 6 AM $ 0.000874
-0.30%
$ 873,900 $ 424,479
Mar 21, 5 AM $ 0.000876
-0.79%
$ 876,430 $ 425,575
Mar 21, 4 AM $ 0.000886
+0.97%
$ 885,783 $ 431,330
Mar 21, 3 AM $ 0.000877
-0.37%
$ 877,255 $ 432,179
Mar 21, 2 AM $ 0.000881
+0.32%
$ 880,536 $ 433,884
Mar 21, 1 AM $ 0.000877
-2.77%
$ 877,161 $ 422,377
Mar 21, 12 AM $ 0.000902
+1.34%
$ 901,808 $ 420,818
Mar 20, 11 PM $ 0.000889
-0.06%
$ 888,910 $ 417,568
Mar 20, 10 PM $ 0.00089
+1.11%
$ 890,424 $ 416,470
Mar 20, 9 PM $ 0.000881
-0.17%
$ 880,611 $ 409,353
Mar 20, 8 PM $ 0.000882
-1.80%
$ 882,144 $ 412,971
Mar 20, 7 PM $ 0.000898
+2.26%
$ 898,272 $ 418,340
Mar 20, 6 PM $ 0.000878
+0.64%
$ 878,500 $ 409,722
Mar 20, 5 PM $ 0.000873
+0.51%
$ 872,990 $ 408,540
Mar 20, 4 PM $ 0.000869
+0.08%
$ 868,601 $ 413,718
Mar 20, 3 PM $ 0.000868
+0.13%
$ 867,906 $ 421,016
Mar 20, 2 PM $ 0.000867
-1.14%
$ 866,754 $ 415,316
Mar 20, 1 PM $ 0.000877
-0.31%
$ 877,208 $ 411,634
Mar 20, 12 PM $ 0.00088
+0.28%
$ 879,928 $ 422,048
Mar 20, 11 AM $ 0.000877
-0.35%
$ 877,437 $ 425,181
Mar 20, 10 AM $ 0.000881
-0.92%
$ 880,551 $ 437,441
Mar 20, 9 AM $ 0.000889
-0.46%
$ 888,710 $ 445,726
Mar 20, 8 AM $ 0.000892
+0.24%
$ 892,499 $ 441,678
Mar 20, 7 AM $ 0.00089
-1.56%
$ 890,314 $ 429,994
Mar 20, 6 AM $ 0.000905
-1.91%
$ 904,505 $ 444,924
Mar 20, 5 AM $ 0.000922
+2.40%
$ 922,077 $ 455,582
Mar 20, 4 AM $ 0.000899
-1.15%
$ 899,128 $ 461,096
Mar 20, 3 AM $ 0.00091
+0.45%
$ 909,582 $ 463,299
Mar 20, 2 AM $ 0.000905
+0.25%
$ 905,163 $ 464,320
Mar 20, 1 AM $ 0.000903
-0.47%
$ 902,935 $ 470,393
Mar 20, 12 AM $ 0.000907
-0.68%
$ 907,185 $ 483,519
Mar 19, 11 PM $ 0.000917
+0.01%
$ 917,094 $ 515,947
Mar 19, 10 PM $ 0.000916
-0.70%
$ 916,155 $ 588,770
Mar 19, 9 PM $ 0.000923
+1.17%
$ 922,642 $ 604,481
Mar 19, 8 PM $ 0.000912
+3.28%
$ 911,988 $ 602,059
Mar 19, 7 PM $ 0.000884
+0.42%
$ 883,841 $ 594,676
Mar 19, 6 PM $ 0.00088
-1.72%
$ 880,138 $ 600,640
Mar 19, 5 PM $ 0.000896
+0.47%
$ 895,579 $ 617,358
Mar 19, 4 PM $ 0.000891
-0.96%
$ 891,366 $ 621,294
Mar 19, 3 PM $ 0.000902
-0.48%
$ 902,323 $ 625,903
Mar 19, 2 PM $ 0.000907
-0.81%
$ 906,718 $ 631,502
Mar 19, 1 PM $ 0.000914
+1.32%
$ 914,085 $ 661,949
Mar 19, 12 PM $ 0.000902
+0.73%
$ 902,212 $ 701,953
Mar 19, 11 AM $ 0.000897
-1.08%
$ 897,031 $ 733,640
Mar 19, 10 AM $ 0.000908
+1.16%
$ 908,036 $ 786,844