memes will continue Historical Data

MEMES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000908
+1.16%
$ 908,036 $ 786,844
Mar 19, 9 AM $ 0.000898
+1.88%
$ 897,738 $ 828,590
Mar 19, 8 AM $ 0.000881
+0.50%
$ 881,196 $ 831,773
Mar 19, 7 AM $ 0.000877
-2.60%
$ 876,804 $ 863,065
Mar 19, 6 AM $ 0.0009
-1.50%
$ 900,184 $ 885,923
Mar 19, 5 AM $ 0.000914
-1.15%
$ 913,864 $ 919,879
Mar 19, 4 AM $ 0.000925
+0.16%
$ 924,611 $ 931,778
Mar 19, 3 AM $ 0.000923
+0.39%
$ 923,136 $ 950,135
Mar 19, 2 AM $ 0.000921
-3.86%
$ 920,828 $ 953,935
Mar 19, 1 AM $ 0.000958
+1.01%
$ 957,844 $ 975,242
Mar 19, 12 AM $ 0.000948
+1.32%
$ 948,446 $ 972,741
Mar 18, 11 PM $ 0.000936
+6.04%
$ 936,274 $ 940,027
Mar 18, 10 PM $ 0.000883
+0.08%
$ 883,061 $ 839,656
Mar 18, 9 PM $ 0.000882
-3.72%
$ 882,397 $ 843,794
Mar 18, 8 PM $ 0.000916
+0.92%
$ 916,458 $ 865,049
Mar 18, 7 PM $ 0.000908
-0.99%
$ 907,966 $ 861,264
Mar 18, 6 PM $ 0.000918
-1.02%
$ 918,332 $ 876,024
Mar 18, 5 PM $ 0.000931
+3.68%
$ 931,392 $ 887,520
Mar 18, 4 PM $ 0.000898
+2.14%
$ 898,291 $ 876,010
Mar 18, 3 PM $ 0.00088
-2.82%
$ 879,612 $ 868,664
Mar 18, 2 PM $ 0.000905
-0.33%
$ 904,794 $ 902,783
Mar 18, 1 PM $ 0.000908
-6.06%
$ 907,664 $ 895,200
Mar 18, 12 PM $ 0.000967
-1.71%
$ 966,904 $ 887,959
Mar 18, 11 AM $ 0.000984
-8.97%
$ 983,707 $ 897,878
Mar 18, 10 AM $ 0.00108
+7.91%
$ 1.08 million $ 960,536
Mar 18, 9 AM $ 0.001
-2.26%
$ 1 million $ 880,392
Mar 18, 8 AM $ 0.00102
+4.83%
$ 1.02 million $ 912,889
Mar 18, 7 AM $ 0.000977
+2.67%
$ 978,050 $ 891,308
Mar 18, 6 AM $ 0.000952
-2.07%
$ 952,071 $ 871,203
Mar 18, 5 AM $ 0.000972
-0.90%
$ 972,175 $ 868,740
Mar 18, 4 AM $ 0.000992
+9.60%
$ 992,295 $ 882,089
Mar 18, 3 AM $ 0.000904
-0.56%
$ 904,199 $ 884,077
Mar 18, 2 AM $ 0.000913
+0.88%
$ 913,262 $ 900,380
Mar 18, 1 AM $ 0.000905
-0.02%
$ 904,957 $ 910,077
Mar 18, 12 AM $ 0.000908
-3.07%
$ 907,678 $ 911,639
Mar 17, 11 PM $ 0.000936
+2.07%
$ 936,447 $ 931,637
Mar 17, 10 PM $ 0.000918
+0.78%
$ 917,673 $ 917,331
Mar 17, 9 PM $ 0.000911
+3.72%
$ 910,581 $ 910,923
Mar 17, 8 PM $ 0.000878
-2.06%
$ 877,886 $ 896,185
Mar 17, 7 PM $ 0.000896
+3.60%
$ 896,389 $ 913,969
Mar 17, 6 PM $ 0.000866
-0.55%
$ 866,133 $ 879,141
Mar 17, 5 PM $ 0.000872
-0.72%
$ 871,875 $ 874,202
Mar 17, 4 PM $ 0.000878
-2.68%
$ 878,289 $ 880,855
Mar 17, 3 PM $ 0.000902
-7.50%
$ 905,872 $ 904,821
Mar 17, 2 PM $ 0.000976
+9.11%
$ 975,629 $ 940,019
Mar 17, 1 PM $ 0.000899
-1.75%
$ 898,907 $ 883,572
Mar 17, 12 PM $ 0.000916
-0.82%
$ 916,422 $ 911,913
Mar 17, 11 AM $ 0.000924
+8.09%
$ 924,183 $ 904,063
Mar 17, 10 AM $ 0.000855
-2.25%
$ 854,978 $ 805,454
Mar 17, 9 AM $ 0.000875
+0.39%
$ 874,941 $ 805,998