memes will continue Historical Data

MEMES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000569
-0.24%
$ 568,502 $ 1.11 million
Jul 8, 2 AM $ 0.00057
+1.14%
$ 569,878 $ 1.12 million
Jul 8, 1 AM $ 0.000564
-0.10%
$ 563,558 $ 1.11 million
Jul 8, 12 AM $ 0.000565
+1.81%
$ 564,677 $ 1.09 million
Jul 7, 11 PM $ 0.000555
+0.46%
$ 554,617 $ 1.1 million
Jul 7, 10 PM $ 0.000552
+1.77%
$ 551,740 $ 1.1 million
Jul 7, 9 PM $ 0.000542
+0.38%
$ 542,303 $ 1.11 million
Jul 7, 8 PM $ 0.000539
-3.03%
$ 538,609 $ 1.11 million
Jul 7, 7 PM $ 0.000556
+0.24%
$ 555,597 $ 1.12 million
Jul 7, 6 PM $ 0.000554
-3.41%
$ 554,428 $ 1.12 million
Jul 7, 5 PM $ 0.000572
-7.35%
$ 572,424 $ 1.11 million
Jul 7, 4 PM $ 0.000618
-1.36%
$ 617,859 $ 1.12 million
Jul 7, 3 PM $ 0.000626
-0.24%
$ 626,474 $ 1.14 million
Jul 7, 2 PM $ 0.000628
-0.36%
$ 627,956 $ 1.18 million
Jul 7, 1 PM $ 0.00063
-4.92%
$ 630,374 $ 1.17 million
Jul 7, 12 PM $ 0.000663
-0.22%
$ 663,074 $ 1.18 million
Jul 7, 11 AM $ 0.000664
+5.23%
$ 664,261 $ 1.17 million
Jul 7, 10 AM $ 0.000631
+1.56%
$ 631,170 $ 1.16 million
Jul 7, 9 AM $ 0.000621
-0.06%
$ 621,483 $ 1.18 million
Jul 7, 8 AM $ 0.000622
+0.36%
$ 621,625 $ 1.21 million
Jul 7, 7 AM $ 0.000619
-0.64%
$ 619,229 $ 1.31 million
Jul 7, 6 AM $ 0.000623
+0.27%
$ 623,216 $ 1.31 million
Jul 7, 5 AM $ 0.000622
-0.22%
$ 621,551 $ 1.32 million
Jul 7, 4 AM $ 0.000623
+2.16%
$ 622,950 $ 1.31 million
Jul 7, 3 AM $ 0.00061
+4.18%
$ 609,784 $ 1.3 million
Jul 7, 2 AM $ 0.000585
-0.77%
$ 585,338 $ 1.28 million
Jul 7, 1 AM $ 0.000589
-1.70%
$ 589,484 $ 1.29 million
Jul 7, 12 AM $ 0.0006
-1.07%
$ 600,200 $ 1.28 million
Jul 6, 11 PM $ 0.000607
-2.04%
$ 606,713 $ 1.26 million
Jul 6, 10 PM $ 0.000619
+3.59%
$ 619,371 $ 1.27 million
Jul 6, 9 PM $ 0.000596
+1.66%
$ 596,446 $ 1.24 million
Jul 6, 8 PM $ 0.000587
-0.81%
$ 587,255 $ 1.24 million
Jul 6, 7 PM $ 0.000592
-2.55%
$ 592,062 $ 1.25 million
Jul 6, 6 PM $ 0.000606
+0.50%
$ 606,249 $ 1.26 million
Jul 6, 5 PM $ 0.000594
-2.27%
$ 593,937 $ 1.25 million
Jul 6, 4 PM $ 0.000608
+7.08%
$ 608,198 $ 1.25 million
Jul 6, 3 PM $ 0.000568
-1.66%
$ 567,596 $ 1.21 million
Jul 6, 2 PM $ 0.000579
-0.98%
$ 578,858 $ 1.19 million
Jul 6, 1 PM $ 0.000585
-0.50%
$ 584,611 $ 1.21 million
Jul 6, 12 PM $ 0.000588
-2.37%
$ 587,689 $ 1.22 million
Jul 6, 11 AM $ 0.000601
-2.25%
$ 601,464 $ 1.22 million
Jul 6, 10 AM $ 0.000615
+5.17%
$ 615,299 $ 1.21 million
Jul 6, 9 AM $ 0.000577
-5.48%
$ 577,484 $ 1.18 million
Jul 6, 8 AM $ 0.000611
+12.61%
$ 610,963 $ 1.17 million
Jul 6, 7 AM $ 0.000543
-0.11%
$ 542,547 $ 1.05 million
Jul 6, 6 AM $ 0.000541
-0.08%
$ 541,486 $ 1.07 million
Jul 6, 5 AM $ 0.000542
-0.99%
$ 541,924 $ 1.07 million
Jul 6, 4 AM $ 0.000548
-0.35%
$ 548,089 $ 1.07 million
Jul 6, 3 AM $ 0.00055
-0.71%
$ 550,018 $ 1.06 million
Jul 6, 2 AM $ 0.000554
-2.03%
$ 553,953 $ 1.07 million