memes will continue Historical Data

MEMES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000554
-2.03%
$ 553,953 $ 1.07 million
Jul 6, 1 AM $ 0.000565
+2.83%
$ 564,761 $ 1.07 million
Jul 6, 12 AM $ 0.000548
+0.10%
$ 548,083 $ 1.08 million
Jul 5, 11 PM $ 0.000548
+3.48%
$ 547,580 $ 1.1 million
Jul 5, 10 PM $ 0.00053
+0.07%
$ 529,721 $ 1.08 million
Jul 5, 9 PM $ 0.000529
-0.61%
$ 529,331 $ 1.09 million
Jul 5, 8 PM $ 0.000533
-1.29%
$ 532,559 $ 1.08 million
Jul 5, 7 PM $ 0.00054
-0.19%
$ 539,545 $ 1.07 million
Jul 5, 6 PM $ 0.000541
+2.70%
$ 541,401 $ 1.07 million
Jul 5, 5 PM $ 0.000527
-0.27%
$ 527,161 $ 1.09 million
Jul 5, 4 PM $ 0.000536
+1.53%
$ 535,676 $ 1.09 million
Jul 5, 3 PM $ 0.000528
+0.80%
$ 527,511 $ 1.1 million
Jul 5, 2 PM $ 0.000527
-1.49%
$ 526,549 $ 1.09 million
Jul 5, 1 PM $ 0.000534
+1.67%
$ 534,350 $ 1.09 million
Jul 5, 12 PM $ 0.000526
-0.74%
$ 525,708 $ 1.09 million
Jul 5, 11 AM $ 0.000529
-1.27%
$ 529,376 $ 1.1 million
Jul 5, 10 AM $ 0.000549
+1.63%
$ 549,271 $ 1.11 million
Jul 5, 9 AM $ 0.000541
-6.19%
$ 540,654 $ 123,207
Jul 5, 8 AM $ 0.000577
-3.50%
$ 576,641 $ 1.12 million
Jul 5, 7 AM $ 0.000598
+1.65%
$ 597,582 $ 1.13 million
Jul 5, 6 AM $ 0.000589
-0.13%
$ 588,842 $ 1.13 million
Jul 5, 5 AM $ 0.00059
-1.18%
$ 590,034 $ 1.12 million
Jul 5, 4 AM $ 0.000597
-0.43%
$ 597,100 $ 1.15 million
Jul 5, 3 AM $ 0.000599
+1.41%
$ 598,624 $ 1.15 million
Jul 5, 2 AM $ 0.00059
-0.11%
$ 590,316 $ 1.14 million
Jul 5, 1 AM $ 0.000591
-1.69%
$ 590,958 $ 1.15 million
Jul 5, 12 AM $ 0.000601
+0.54%
$ 601,090 $ 1.15 million
Jul 4, 11 PM $ 0.000598
+3.89%
$ 597,867 $ 1.13 million
Jul 4, 10 PM $ 0.000575
-4.43%
$ 575,418 $ 1.12 million
Jul 4, 9 PM $ 0.000602
+1.55%
$ 602,371 $ 1.11 million
Jul 4, 8 PM $ 0.000593
-1.32%
$ 593,195 $ 1.13 million
Jul 4, 7 PM $ 0.0006
-0.40%
$ 599,825 $ 1.14 million
Jul 4, 6 PM $ 0.000599
+0.70%
$ 598,505 $ 1.12 million
Jul 4, 5 PM $ 0.000595
-0.85%
$ 595,179 $ 1.11 million
Jul 4, 4 PM $ 0.0006
+3.87%
$ 600,279 $ 1.11 million
Jul 4, 3 PM $ 0.000578
-6.70%
$ 578,073 $ 1.1 million
Jul 4, 2 PM $ 0.000618
+1.20%
$ 618,003 $ 1.11 million
Jul 4, 1 PM $ 0.00061
-8.26%
$ 610,399 $ 1.11 million
Jul 4, 12 PM $ 0.000665
+6.39%
$ 665,488 $ 1.11 million
Jul 4, 11 AM $ 0.000626
+4.53%
$ 626,075 $ 1.09 million
Jul 4, 10 AM $ 0.000599
+1.85%
$ 598,948 $ 1.07 million
Jul 4, 9 AM $ 0.000588
+1.86%
$ 588,056 $ 1.04 million
Jul 4, 8 AM $ 0.000577
+1.43%
$ 577,337 $ 1.04 million
Jul 4, 7 AM $ 0.000569
-3.14%
$ 569,131 $ 1.03 million
Jul 4, 6 AM $ 0.00059
+1.86%
$ 589,511 $ 1.03 million
Jul 4, 5 AM $ 0.000577
+3.34%
$ 576,862 $ 1.03 million
Jul 4, 4 AM $ 0.000558
-0.26%
$ 558,113 $ 1.03 million
Jul 4, 3 AM $ 0.000562
+2.27%
$ 561,903 $ 1.01 million
Jul 4, 2 AM $ 0.00055
-0.15%
$ 549,634 $ 1.01 million
Jul 4, 1 AM $ 0.00055
-0.05%
$ 550,251 $ 1.03 million