memes will continue Historical Data

MEMES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000875
+0.39%
$ 874,941 $ 805,998
Mar 17, 8 AM $ 0.000872
-6.11%
$ 871,974 $ 612,696
Mar 17, 7 AM $ 0.000929
-1.90%
$ 926,866 $ 581,071
Mar 17, 6 AM $ 0.000947
+0.55%
$ 946,776 $ 566,653
Mar 17, 5 AM $ 0.000942
-0.35%
$ 941,654 $ 541,464
Mar 17, 4 AM $ 0.000945
-7.22%
$ 944,962 $ 520,331
Mar 17, 3 AM $ 0.00102
+0.09%
$ 1.02 million $ 449,831
Mar 17, 2 AM $ 0.00102
-2.40%
$ 1.02 million $ 1.01 million
Mar 17, 1 AM $ 0.00104
+0.87%
$ 1.04 million $ 1 million
Mar 17, 12 AM $ 0.00103
-1.57%
$ 1.03 million $ 983,045
Mar 16, 11 PM $ 0.00104
+0.05%
$ 1.04 million $ 977,013
Mar 16, 10 PM $ 0.00104
+3.20%
$ 1.04 million $ 972,016
Mar 16, 9 PM $ 0.00101
-5.19%
$ 1.01 million $ 934,168
Mar 16, 8 PM $ 0.00106
-0.76%
$ 1.06 million $ 940,259
Mar 16, 7 PM $ 0.00107
-1.83%
$ 1.07 million $ 929,027
Mar 16, 6 PM $ 0.00109
+0.91%
$ 1.09 million $ 934,202
Mar 16, 5 PM $ 0.00109
-2.32%
$ 1.09 million $ 925,832
Mar 16, 4 PM $ 0.00111
+1.88%
$ 1.11 million $ 921,934
Mar 16, 3 PM $ 0.00109
+0.65%
$ 1.09 million $ 883,933
Mar 16, 2 PM $ 0.00108
-2.93%
$ 1.08 million $ 865,622
Mar 16, 1 PM $ 0.00112
-1.07%
$ 1.12 million $ 855,194
Mar 16, 12 PM $ 0.00113
-0.17%
$ 1.13 million $ 821,241
Mar 16, 11 AM $ 0.00113
-2.94%
$ 1.13 million $ 792,820
Mar 16, 10 AM $ 0.00116
+0.51%
$ 1.16 million $ 784,496
Mar 16, 9 AM $ 0.00116
-0.02%
$ 1.16 million $ 772,418
Mar 16, 8 AM $ 0.00116
-1.96%
$ 1.16 million $ 756,776
Mar 16, 7 AM $ 0.00118
+2.60%
$ 1.18 million $ 740,026
Mar 16, 6 AM $ 0.00116
-1.33%
$ 1.16 million $ 701,320
Mar 16, 5 AM $ 0.00117
-0.90%
$ 1.17 million $ 638,803
Mar 16, 4 AM $ 0.00118
+0.47%
$ 1.18 million $ 632,053
Mar 16, 3 AM $ 0.00118
-2.55%
$ 1.18 million $ 607,971
Mar 16, 2 AM $ 0.00121
-5.93%
$ 1.21 million $ 1.82 million
Mar 16, 1 AM $ 0.00128
+6.59%
$ 1.28 million $ 1.86 million
Mar 16, 12 AM $ 0.00121
-0.05%
$ 1.21 million $ 1.7 million
Mar 15, 11 PM $ 0.00121
-0.32%
$ 1.21 million $ 1.69 million
Mar 15, 10 PM $ 0.00121
+2.17%
$ 1.21 million $ 1.66 million
Mar 15, 9 PM $ 0.00118
-2.63%
$ 1.18 million $ 1.64 million
Mar 15, 8 PM $ 0.00122
+3.15%
$ 1.22 million $ 1.65 million
Mar 15, 7 PM $ 0.00118
-1.49%
$ 1.18 million $ 1.61 million
Mar 15, 6 PM $ 0.0012
-0.79%
$ 1.2 million $ 1.6 million
Mar 15, 5 PM $ 0.00121
-4.35%
$ 1.21 million $ 1.6 million
Mar 15, 4 PM $ 0.00126
+1.24%
$ 1.26 million $ 1.61 million
Mar 15, 3 PM $ 0.00125
+11.75%
$ 1.25 million $ 1.33 million
Mar 15, 2 PM $ 0.00112
+0.02%
$ 1.12 million $ 1.17 million
Mar 15, 1 PM $ 0.00112
-1.05%
$ 1.12 million $ 1.16 million
Mar 15, 12 PM $ 0.00114
-0.03%
$ 1.14 million $ 1.15 million
Mar 15, 11 AM $ 0.00114
-0.86%
$ 1.14 million $ 1.15 million
Mar 15, 10 AM $ 0.00115
+2.58%
$ 1.15 million $ 1.17 million
Mar 15, 9 AM $ 0.00112
-2.57%
$ 1.12 million $ 1.14 million
Mar 15, 8 AM $ 0.00115
-3.01%
$ 1.15 million $ 1.15 million