memes will continue Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00115
-3.01%
$ 1.15 million $ 1.15 million
Mar 15, 7 AM $ 0.00119
-0.29%
$ 1.19 million $ 1.16 million
Mar 15, 6 AM $ 0.00119
-3.61%
$ 1.19 million $ 1.15 million
Mar 15, 5 AM $ 0.00123
+0.78%
$ 1.23 million $ 1.18 million
Mar 15, 4 AM $ 0.00122
-5.72%
$ 1.22 million $ 1.2 million
Mar 15, 3 AM $ 0.00129
-6.18%
$ 1.29 million $ 1.18 million
Mar 15, 2 AM $ 0.00138
+21.25%
$ 1.38 million $ 4.15 million
Mar 15, 1 AM $ 0.00114
-0.87%
$ 1.14 million $ 3.41 million
Mar 15, 12 AM $ 0.00115
+2.31%
$ 1.15 million $ 3.45 million
Mar 14, 11 PM $ 0.00112
-0.21%
$ 1.12 million $ 3.39 million
Mar 14, 10 PM $ 0.00113
-0.71%
$ 1.13 million $ 3.41 million
Mar 14, 9 PM $ 0.00113
+0.28%
$ 1.13 million $ 3.47 million
Mar 14, 8 PM $ 0.00112
-4.45%
$ 1.12 million $ 3.48 million
Mar 14, 7 PM $ 0.00117
+6.78%
$ 1.17 million $ 3.58 million
Mar 14, 6 PM $ 0.0011
-2.78%
$ 1.1 million $ 3.4 million
Mar 14, 5 PM $ 0.00113
-1.36%
$ 1.13 million $ 3.47 million
Mar 14, 4 PM $ 0.00115
-1.87%
$ 1.15 million $ 3.48 million
Mar 14, 3 PM $ 0.00117
+1.47%
$ 1.17 million $ 3.54 million
Mar 14, 2 PM $ 0.00114
-3.14%
$ 1.14 million $ 3.5 million
Mar 14, 1 PM $ 0.00118
+1.54%
$ 1.18 million $ 3.54 million
Mar 14, 12 PM $ 0.00116
-6.74%
$ 1.16 million $ 3.45 million
Mar 14, 11 AM $ 0.00124
-4.34%
$ 1.24 million $ 3.51 million
Mar 14, 10 AM $ 0.0013
+6.20%
$ 1.3 million $ 3.52 million
Mar 14, 9 AM $ 0.00122
-5.08%
$ 1.22 million $ 3.2 million
Mar 14, 8 AM $ 0.00128
-5.01%
$ 1.28 million $ 3.1 million
Mar 14, 7 AM $ 0.00135
+0.04%
$ 1.35 million $ 3.06 million
Mar 14, 6 AM $ 0.00135
+1.31%
$ 1.35 million $ 2.28 million
Mar 14, 5 AM $ 0.00133
+13.53%
$ 1.33 million $ 2.5 million
Mar 14, 4 AM $ 0.00118
+2.97%
$ 1.18 million $ 1.69 million
Mar 14, 3 AM $ 0.00114
+4.97%
$ 1.14 million $ 1.54 million
Mar 14, 2 AM $ 0.00109
+2.72%
$ 1.09 million $ 5.31 million
Mar 14, 1 AM $ 0.00106
-9.69%
$ 1.06 million $ 4.98 million
Mar 14, 12 AM $ 0.00117
-6.81%
$ 1.17 million $ 5.26 million
Mar 13, 11 PM $ 0.00126
-6.86%
$ 1.26 million $ 5.42 million
Mar 13, 10 PM $ 0.00135
+2.50%
$ 1.35 million $ 5.57 million
Mar 13, 9 PM $ 0.00132
+5.51%
$ 1.32 million $ 5.35 million
Mar 13, 8 PM $ 0.00125
-2.42%
$ 1.25 million $ 4.95 million
Mar 13, 7 PM $ 0.00128
+7.65%
$ 1.28 million $ 4.89 million
Mar 13, 6 PM $ 0.0012
-5.88%
$ 1.2 million $ 4.45 million
Mar 13, 5 PM $ 0.00128
-0.88%
$ 1.28 million $ 4.57 million
Mar 13, 4 PM $ 0.00129
-2.05%
$ 1.29 million $ 4.31 million
Mar 13, 3 PM $ 0.00132
-14.54%
$ 1.32 million $ 4.15 million
Mar 13, 2 PM $ 0.00155
-0.46%
$ 1.55 million $ 4.47 million
Mar 13, 1 PM $ 0.00156
-10.64%
$ 1.56 million $ 3.95 million
Mar 13, 12 PM $ 0.00174
+29.73%
$ 1.74 million $ 3.6 million
Mar 13, 11 AM $ 0.00136
+71.56%
$ 1.36 million $ 1.32 million
Mar 13, 10 AM $ 0.000792
+7.22%
$ 791,808 $ 447,350
Mar 13, 9 AM $ 0.00074
-1.14%
$ 740,159 $ 383,031
Mar 13, 8 AM $ 0.000749
-0.09%
$ 748,783 $ 370,658
Mar 13, 7 AM $ 0.000749
+2.84%
$ 749,447 $ 351,244