Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.000672
-2.88%
$672,163 $7.64 million
Aug 24, 5 PM $0.000691
+2.67%
$690,953 $8.08 million
Aug 24, 4 PM $0.000675
-0.37%
$674,836 $8.63 million
Aug 24, 3 PM $0.000679
-8.17%
$678,888 $9.56 million
Aug 24, 2 PM $0.000739
-4.27%
$739,291 $9.76 million
Aug 24, 1 PM $0.000772
-2.16%
$772,248 $10.42 million
Aug 24, 12 PM $0.000789
+2.05%
$789,255 $10.1 million
Aug 24, 11 AM $0.000773
-0.39%
$773,431 $9.06 million
Aug 24, 10 AM $0.000778
+5.87%
$778,432 $9.91 million
Aug 24, 9 AM $0.000735
+0.70%
$735,216 $11.47 million
Aug 24, 8 AM $0.000732
-4.18%
$732,146 $10.61 million
Aug 24, 7 AM $0.000764
-2.75%
$764,112 $10.59 million
Aug 24, 6 AM $0.000786
-1.30%
$785,737 $9.53 million
Aug 24, 5 AM $0.000796
+0.36%
$795,572 $9.71 million
Aug 24, 4 AM $0.000793
-1.31%
$792,725 $14.92 million
Aug 24, 3 AM $0.000804
+1.20%
$804,013 $14.23 million
Aug 24, 2 AM $0.000794
+5.24%
$794,394 $12.72 million
Aug 24, 1 AM $0.000755
-7.94%
$754,848 $10.67 million
Aug 24, 12 AM $0.000821
+3.57%
$820,548 $9.6 million
Aug 23, 11 PM $0.000792
-4.18%
$792,217 $8 million
Aug 23, 10 PM $0.000827
-0.15%
$826,797 $6.88 million
Aug 23, 9 PM $0.000828
-5.49%
$828,163 $5.61 million
Aug 23, 8 PM $0.000877
+8.69%
$877,071 $5.13 million
Aug 23, 7 PM $0.00081
+0.66%
$809,701 $4.44 million
Aug 23, 6 PM $0.000804
+1.61%
$804,292 $4.07 million
Aug 23, 5 PM $0.000793
-6.54%
$793,118 $3.48 million
Aug 23, 4 PM $0.000849
+26.19%
$848,551 $2.58 million
Aug 23, 3 PM $0.000672
+8.30%
$672,270 $1.2 million
Aug 23, 2 PM $0.00062
+4.37%
$620,232 $1.11 million
Aug 23, 1 PM $0.000594
+2.70%
$594,312 $1.12 million
Aug 23, 12 PM $0.000579
+1.94%
$578,531 $1.09 million
Aug 23, 11 AM $0.000569
+4.07%
$569,008 $1.09 million
Aug 23, 10 AM $0.000547
-0.12%
$546,748 $1.1 million
Aug 23, 9 AM $0.000547
+0.30%
$547,402 $1.12 million
Aug 23, 8 AM $0.000546
+1.11%
$545,607 $1.12 million
Aug 23, 7 AM $0.00054
-0.20%
$539,636 $1.13 million
Aug 23, 6 AM $0.000541
+1.51%
$541,116 $1.15 million
Aug 23, 5 AM $0.00053
-0.48%
$530,418 $1.2 million
Aug 23, 4 AM $0.000533
+1.52%
$532,953 $1.3 million
Aug 23, 3 AM $0.000525
-2.86%
$524,822 $1.33 million
Aug 23, 2 AM $0.00054
+1.37%
$540,200 $1.33 million
Aug 23, 1 AM $0.000533
+1.54%
$532,557 $1.32 million
Aug 23, 12 AM $0.000525
-6.85%
$524,526 $1.29 million
Aug 22, 11 PM $0.000563
+0.27%
$562,890 $1.31 million
Aug 22, 10 PM $0.00056
-0.47%
$560,322 $1.28 million
Aug 22, 9 PM $0.000564
-0.17%
$563,826 $1.29 million
Aug 22, 8 PM $0.000561
-2.34%
$561,198 $1.3 million
Aug 22, 7 PM $0.000571
-1.50%
$570,550 $1.31 million
Aug 22, 6 PM $0.000579
-4.59%
$579,114 $1.33 million
Aug 22, 5 PM $0.000607
+1.79%
$606,818 $1.35 million