memes will continue Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00055
-0.05%
$ 550,251 $ 1.03 million
Jul 4, 12 AM $ 0.000551
-1.53%
$ 550,837 $ 1.03 million
Jul 3, 11 PM $ 0.000559
+1.02%
$ 558,596 $ 1.04 million
Jul 3, 10 PM $ 0.000554
+1.87%
$ 553,726 $ 1.06 million
Jul 3, 9 PM $ 0.000543
-2.33%
$ 543,278 $ 1.06 million
Jul 3, 8 PM $ 0.000557
+4.11%
$ 557,393 $ 1.03 million
Jul 3, 7 PM $ 0.000536
-0.26%
$ 536,024 $ 1.03 million
Jul 3, 6 PM $ 0.000539
-0.67%
$ 539,184 $ 1.04 million
Jul 3, 5 PM $ 0.000543
+1.66%
$ 542,997 $ 1.05 million
Jul 3, 4 PM $ 0.000534
-0.69%
$ 534,448 $ 1.05 million
Jul 3, 3 PM $ 0.000538
-0.56%
$ 538,159 $ 1.04 million
Jul 3, 2 PM $ 0.00054
-0.41%
$ 540,419 $ 1.04 million
Jul 3, 1 PM $ 0.000543
-1.76%
$ 542,851 $ 1.05 million
Jul 3, 12 PM $ 0.000553
+2.72%
$ 552,536 $ 1.05 million
Jul 3, 11 AM $ 0.000536
-0.48%
$ 536,029 $ 1.05 million
Jul 3, 10 AM $ 0.000539
-1.95%
$ 538,806 $ 1.05 million
Jul 3, 9 AM $ 0.000551
+0.80%
$ 551,180 $ 1.05 million
Jul 3, 8 AM $ 0.000547
-4.43%
$ 546,538 $ 1.04 million
Jul 3, 7 AM $ 0.000572
+0.71%
$ 571,866 $ 1.04 million
Jul 3, 6 AM $ 0.000568
-0.25%
$ 568,023 $ 1.04 million
Jul 3, 5 AM $ 0.000581
+3.07%
$ 581,488 $ 1.04 million
Jul 3, 4 AM $ 0.000564
+4.20%
$ 564,225 $ 1.02 million
Jul 3, 3 AM $ 0.00054
+0.20%
$ 539,829 $ 1.02 million
Jul 3, 2 AM $ 0.000538
-1.13%
$ 538,332 $ 1.01 million
Jul 3, 1 AM $ 0.000544
+0.43%
$ 544,498 $ 991,747
Jul 3, 12 AM $ 0.000542
+0.39%
$ 541,789 $ 996,000
Jul 2, 11 PM $ 0.00054
+0.40%
$ 539,688 $ 992,571
Jul 2, 10 PM $ 0.000538
+1.77%
$ 537,546 $ 971,558
Jul 2, 9 PM $ 0.000528
-0.94%
$ 528,229 $ 998,800
Jul 2, 8 PM $ 0.000534
-0.06%
$ 533,816 $ 1.01 million
Jul 2, 7 PM $ 0.000534
-0.91%
$ 534,063 $ 1.02 million
Jul 2, 6 PM $ 0.000541
-0.30%
$ 540,823 $ 1.01 million
Jul 2, 5 PM $ 0.00055
+2.42%
$ 549,990 $ 993,843
Jul 2, 4 PM $ 0.000536
-0.74%
$ 536,394 $ 991,859
Jul 2, 3 PM $ 0.00054
-0.63%
$ 540,411 $ 987,221
Jul 2, 2 PM $ 0.000544
+1.51%
$ 543,839 $ 976,727
Jul 2, 1 PM $ 0.000538
+0.20%
$ 538,107 $ 958,939
Jul 2, 12 PM $ 0.000537
+0.33%
$ 537,034 $ 940,795
Jul 2, 11 AM $ 0.000536
-1.01%
$ 535,563 $ 940,543
Jul 2, 10 AM $ 0.000541
-0.30%
$ 540,928 $ 949,055
Jul 2, 9 AM $ 0.000546
+2.54%
$ 546,413 $ 949,001
Jul 2, 8 AM $ 0.000526
-0.52%
$ 525,575 $ 952,315
Jul 2, 7 AM $ 0.00053
-2.10%
$ 529,678 $ 955,540
Jul 2, 6 AM $ 0.000545
+0.29%
$ 544,918 $ 960,997
Jul 2, 5 AM $ 0.000544
-0.28%
$ 544,191 $ 967,728
Jul 2, 4 AM $ 0.000546
-1.01%
$ 546,388 $ 977,237
Jul 2, 3 AM $ 0.000552
-1.15%
$ 552,252 $ 983,358
Jul 2, 2 AM $ 0.000559
-0.06%
$ 558,758 $ 999,117
Jul 2, 1 AM $ 0.000559
-2.77%
$ 558,579 $ 1.01 million
Jul 2, 12 AM $ 0.000575
+4.73%
$ 574,517 $ 1.01 million