memes will continue Historical Data

MEMES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000575
+4.73%
$ 574,517 $ 1.01 million
Jul 1, 11 PM $ 0.000549
+0.08%
$ 548,669 $ 1.02 million
Jul 1, 10 PM $ 0.000548
+2.00%
$ 548,207 $ 1.03 million
Jul 1, 9 PM $ 0.000537
-2.97%
$ 537,457 $ 1.01 million
Jul 1, 8 PM $ 0.000555
+3.67%
$ 555,296 $ 1.01 million
Jul 1, 7 PM $ 0.000536
+0.62%
$ 535,622 $ 1.01 million
Jul 1, 6 PM $ 0.000532
-0.62%
$ 532,496 $ 1.01 million
Jul 1, 5 PM $ 0.000536
+0.32%
$ 535,817 $ 1.03 million
Jul 1, 4 PM $ 0.000533
-0.33%
$ 533,115 $ 1.01 million
Jul 1, 3 PM $ 0.000535
+0.22%
$ 534,977 $ 1.02 million
Jul 1, 2 PM $ 0.000534
-0.45%
$ 534,275 $ 1.03 million
Jul 1, 1 PM $ 0.000537
+0.50%
$ 536,739 $ 1.05 million
Jul 1, 12 PM $ 0.000535
-0.04%
$ 535,142 $ 1.06 million
Jul 1, 11 AM $ 0.000536
+1.15%
$ 535,917 $ 1.06 million
Jul 1, 10 AM $ 0.00053
-1.64%
$ 529,760 $ 1.06 million
Jul 1, 9 AM $ 0.000537
+1.55%
$ 536,916 $ 1.06 million
Jul 1, 8 AM $ 0.00053
+1.41%
$ 529,706 $ 1.06 million
Jul 1, 7 AM $ 0.000523
-0.82%
$ 522,546 $ 1.07 million
Jul 1, 6 AM $ 0.000527
+0.07%
$ 527,241 $ 1.07 million
Jul 1, 5 AM $ 0.000527
-0.99%
$ 526,891 $ 1.07 million
Jul 1, 4 AM $ 0.000532
+0.75%
$ 532,146 $ 1.08 million
Jul 1, 3 AM $ 0.000528
+0.52%
$ 527,887 $ 1.07 million
Jul 1, 2 AM $ 0.000525
-1.65%
$ 525,169 $ 1.07 million
Jul 1, 1 AM $ 0.000534
+2.41%
$ 533,992 $ 1.07 million
Jul 1, 12 AM $ 0.00053
-0.32%
$ 530,277 $ 1.04 million
Jun 30, 11 PM $ 0.000531
+0.31%
$ 530,530 $ 1.03 million
Jun 30, 10 PM $ 0.00053
+0.00%
$ 529,579 $ 1.03 million
Jun 30, 9 PM $ 0.00053
-1.31%
$ 529,580 $ 1.03 million
Jun 30, 8 PM $ 0.00054
-0.08%
$ 539,868 $ 1.05 million
Jun 30, 7 PM $ 0.00054
+0.28%
$ 540,310 $ 1.04 million
Jun 30, 6 PM $ 0.000539
-3.47%
$ 538,774 $ 1.04 million
Jun 30, 5 PM $ 0.000558
-0.02%
$ 557,580 $ 1.05 million
Jun 30, 4 PM $ 0.000558
+0.20%
$ 557,692 $ 1.05 million
Jun 30, 3 PM $ 0.000544
-0.09%
$ 544,028 $ 1.06 million
Jun 30, 2 PM $ 0.000545
-0.61%
$ 544,641 $ 1.04 million
Jun 30, 1 PM $ 0.000548
-0.94%
$ 547,976 $ 1.04 million
Jun 30, 12 PM $ 0.000553
-2.12%
$ 553,145 $ 1.04 million
Jun 30, 11 AM $ 0.000565
-1.98%
$ 565,134 $ 1.04 million
Jun 30, 10 AM $ 0.000577
+4.00%
$ 576,532 $ 1.03 million
Jun 30, 9 AM $ 0.000553
+0.17%
$ 553,220 $ 1.04 million
Jun 30, 8 AM $ 0.000552
-0.57%
$ 552,499 $ 1.04 million
Jun 30, 7 AM $ 0.000555
+0.27%
$ 554,685 $ 1.04 million
Jun 30, 6 AM $ 0.000553
-0.51%
$ 553,277 $ 1.02 million
Jun 30, 5 AM $ 0.000556
-0.81%
$ 556,129 $ 1.02 million
Jun 30, 4 AM $ 0.000561
+0.98%
$ 560,688 $ 1.01 million
Jun 30, 3 AM $ 0.000555
+1.02%
$ 555,337 $ 1.03 million
Jun 30, 2 AM $ 0.00055
-1.60%
$ 549,718 $ 1.02 million
Jun 30, 1 AM $ 0.000558
-2.24%
$ 557,788 $ 1.03 million
Jun 30, 12 AM $ 0.000571
-1.93%
$ 570,541 $ 1.04 million
Jun 29, 11 PM $ 0.000608
+5.89%
$ 608,193 $ 1.03 million