memes will continue Historical Data

MEMES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000749
-0.09%
$ 748,783 $ 370,658
Mar 13, 7 AM $ 0.000749
+2.84%
$ 749,447 $ 351,244
Mar 13, 6 AM $ 0.000729
+0.22%
$ 728,728 $ 186,169
Mar 13, 5 AM $ 0.000728
-0.26%
$ 727,561 $ 339,146
Mar 13, 4 AM $ 0.000729
-0.22%
$ 729,447 $ 335,030
Mar 13, 3 AM $ 0.000731
+0.01%
$ 731,074 $ 335,047
Mar 13, 2 AM $ 0.000731
+0.77%
$ 730,980 $ 563,342
Mar 13, 1 AM $ 0.000725
+0.54%
$ 725,108 $ 554,442
Mar 13, 12 AM $ 0.000721
-0.58%
$ 721,179 $ 555,191
Mar 12, 11 PM $ 0.000723
+0.80%
$ 722,802 $ 550,601
Mar 12, 10 PM $ 0.000717
-0.60%
$ 717,300 $ 548,891
Mar 12, 9 PM $ 0.000721
-0.37%
$ 721,213 $ 548,812
Mar 12, 8 PM $ 0.000724
+0.56%
$ 723,953 $ 550,025
Mar 12, 7 PM $ 0.00072
-0.97%
$ 719,909 $ 554,595
Mar 12, 6 PM $ 0.000726
-0.52%
$ 726,387 $ 564,009
Mar 12, 5 PM $ 0.00073
-0.01%
$ 730,159 $ 566,913
Mar 12, 4 PM $ 0.000731
-2.36%
$ 730,893 $ 561,378
Mar 12, 3 PM $ 0.000749
-0.15%
$ 748,824 $ 528,758
Mar 12, 2 PM $ 0.00075
-1.78%
$ 749,949 $ 520,517
Mar 12, 1 PM $ 0.000763
-0.64%
$ 763,205 $ 514,223
Mar 12, 12 PM $ 0.000768
-0.41%
$ 768,199 $ 511,208
Mar 12, 11 AM $ 0.000771
-1.11%
$ 771,331 $ 511,421
Mar 12, 10 AM $ 0.00078
-0.11%
$ 779,739 $ 505,964
Mar 12, 9 AM $ 0.000781
+2.81%
$ 780,600 $ 477,126
Mar 12, 8 AM $ 0.00076
+1.18%
$ 759,577 $ 448,363
Mar 12, 7 AM $ 0.000751
-0.09%
$ 750,640 $ 447,375
Mar 12, 6 AM $ 0.000751
-1.48%
$ 751,333 $ 433,744
Mar 12, 5 AM $ 0.000763
-3.30%
$ 762,511 $ 418,797
Mar 12, 4 AM $ 0.000789
+0.11%
$ 788,517 $ 400,014
Mar 12, 3 AM $ 0.000788
-0.32%
$ 787,668 $ 394,403
Mar 12, 2 AM $ 0.00079
-0.29%
$ 790,194 $ 727,008
Mar 12, 1 AM $ 0.000792
-0.86%
$ 792,462 $ 729,263
Mar 12, 12 AM $ 0.000799
+1.07%
$ 799,332 $ 734,005
Mar 11, 11 PM $ 0.000791
-0.16%
$ 791,058 $ 737,586
Mar 11, 10 PM $ 0.000792
-0.11%
$ 792,290 $ 729,343
Mar 11, 9 PM $ 0.000793
+1.16%
$ 793,200 $ 721,348
Mar 11, 8 PM $ 0.00079
+0.35%
$ 790,375 $ 726,050
Mar 11, 7 PM $ 0.000788
+2.70%
$ 787,621 $ 723,172
Mar 11, 6 PM $ 0.000766
+0.63%
$ 766,474 $ 700,314
Mar 11, 5 PM $ 0.000762
+0.02%
$ 761,665 $ 688,933
Mar 11, 4 PM $ 0.000762
+1.74%
$ 761,538 $ 676,427
Mar 11, 3 PM $ 0.000748
-0.82%
$ 748,212 $ 661,204
Mar 11, 2 PM $ 0.000754
+1.39%
$ 754,402 $ 659,218
Mar 11, 1 PM $ 0.000745
-3.98%
$ 745,494 $ 646,533
Mar 11, 12 PM $ 0.000776
-0.39%
$ 776,366 $ 619,418
Mar 11, 11 AM $ 0.000779
+2.49%
$ 779,433 $ 602,438
Mar 11, 10 AM $ 0.000761
-0.86%
$ 760,914 $ 585,150
Mar 11, 9 AM $ 0.000768
+0.05%
$ 768,100 $ 569,066
Mar 11, 8 AM $ 0.000768
+0.80%
$ 767,553 $ 548,797
Mar 11, 7 AM $ 0.000761
+0.38%
$ 761,469 $ 522,729