Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.000511
-0.65%
$511,295 $1.22 million
Aug 20, 2 PM $0.000526
+1.11%
$525,901 $1.34 million
Aug 20, 1 PM $0.00052
-0.80%
$520,257 $1.33 million
Aug 20, 12 PM $0.000525
-4.46%
$525,000 $1.33 million
Aug 20, 11 AM $0.00055
+5.94%
$549,554 $1.35 million
Aug 20, 10 AM $0.000519
+0.16%
$519,186 $1.32 million
Aug 20, 9 AM $0.000518
+0.35%
$518,173 $1.31 million
Aug 20, 8 AM $0.000516
+4.08%
$516,379 $1.3 million
Aug 20, 7 AM $0.000496
+0.70%
$496,118 $1.29 million
Aug 20, 6 AM $0.00049
-5.76%
$489,920 $1.3 million
Aug 20, 5 AM $0.00052
+0.77%
$520,152 $1.3 million
Aug 20, 4 AM $0.000516
-0.14%
$516,416 $1.32 million
Aug 20, 3 AM $0.000517
-1.63%
$516,999 $1.33 million
Aug 20, 2 AM $0.000526
+0.76%
$525,562 $1.34 million
Aug 20, 1 AM $0.00052
-4.03%
$519,958 $1.33 million
Aug 20, 12 AM $0.000543
+3.42%
$543,149 $1.34 million
Aug 19, 11 PM $0.000523
-0.08%
$523,478 $1.31 million
Aug 19, 10 PM $0.00052
-9.16%
$519,897 $1.32 million
Aug 19, 9 PM $0.000572
+10.97%
$572,332 $1.33 million
Aug 19, 8 PM $0.000517
-1.33%
$516,870 $1.27 million
Aug 19, 7 PM $0.000513
+0.93%
$513,341 $1.26 million
Aug 19, 6 PM $0.000509
+1.53%
$509,154 $1.25 million
Aug 19, 5 PM $0.000507
+0.04%
$506,858 $1.25 million
Aug 19, 4 PM $0.000506
-11.98%
$506,025 $1.26 million
Aug 19, 3 PM $0.000574
+22.52%
$573,898 $1.22 million
Aug 19, 2 PM $0.00047
+0.88%
$469,654 $1.06 million
Aug 19, 1 PM $0.000465
+1.90%
$465,278 $1.05 million
Aug 19, 12 PM $0.000463
+1.47%
$462,790 $1.05 million
Aug 19, 11 AM $0.000456
-2.18%
$456,068 $1.06 million
Aug 19, 10 AM $0.000466
-0.23%
$466,214 $1.05 million
Aug 19, 9 AM $0.000466
-0.06%
$465,822 $1.06 million
Aug 19, 8 AM $0.000465
-3.56%
$465,402 $1.07 million
Aug 19, 7 AM $0.000482
+5.93%
$482,482 $1.08 million
Aug 19, 6 AM $0.000455
-1.85%
$455,478 $1.09 million
Aug 19, 5 AM $0.000464
+2.80%
$464,073 $1.08 million
Aug 19, 4 AM $0.000451
-2.19%
$451,427 $1.08 million
Aug 19, 3 AM $0.000462
-0.35%
$461,912 $1.06 million
Aug 19, 2 AM $0.000465
-0.26%
$464,899 $1.06 million
Aug 19, 1 AM $0.000466
+1.21%
$466,209 $1.07 million
Aug 19, 12 AM $0.000461
+0.37%
$460,632 $1.05 million
Aug 18, 11 PM $0.000458
+1.41%
$457,575 $1.07 million
Aug 18, 10 PM $0.00045
-0.61%
$450,213 $1.07 million
Aug 18, 9 PM $0.000453
+0.44%
$452,688 $1.08 million
Aug 18, 8 PM $0.000451
+0.81%
$450,878 $1.07 million
Aug 18, 7 PM $0.000446
-1.94%
$445,978 $1.08 million
Aug 18, 6 PM $0.000454
-1.85%
$453,622 $1.06 million
Aug 18, 5 PM $0.000462
+0.17%
$462,183 $1.06 million
Aug 18, 4 PM $0.000443
-3.93%
$442,815 $1.04 million
Aug 18, 3 PM $0.000463
-0.54%
$462,581 $1.05 million
Aug 18, 2 PM $0.000464
+0.31%
$463,696 $1.06 million