memes will continue Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000761
+0.38%
$ 761,469 $ 522,729
Mar 11, 6 AM $ 0.000759
-1.43%
$ 758,599 $ 503,155
Mar 11, 5 AM $ 0.00077
-0.89%
$ 769,597 $ 483,149
Mar 11, 4 AM $ 0.000777
+0.75%
$ 776,541 $ 476,944
Mar 11, 3 AM $ 0.000771
-6.08%
$ 770,763 $ 450,963
Mar 11, 2 AM $ 0.000821
-0.18%
$ 820,648 $ 795,347
Mar 11, 1 AM $ 0.000822
-1.93%
$ 822,283 $ 795,707
Mar 11, 12 AM $ 0.000838
+0.77%
$ 837,921 $ 792,232
Mar 10, 11 PM $ 0.000831
+2.81%
$ 830,921 $ 776,195
Mar 10, 10 PM $ 0.000808
-0.41%
$ 807,664 $ 756,656
Mar 10, 9 PM $ 0.000811
-1.26%
$ 810,622 $ 752,995
Mar 10, 8 PM $ 0.000821
+0.44%
$ 820,951 $ 735,068
Mar 10, 7 PM $ 0.000817
-1.91%
$ 817,396 $ 725,511
Mar 10, 6 PM $ 0.000833
+0.61%
$ 833,124 $ 717,813
Mar 10, 5 PM $ 0.000828
-1.85%
$ 828,054 $ 708,296
Mar 10, 4 PM $ 0.000842
-1.01%
$ 841,714 $ 704,750
Mar 10, 3 PM $ 0.00085
+8.80%
$ 850,281 $ 685,039
Mar 10, 2 PM $ 0.000782
-5.82%
$ 782,251 $ 598,018
Mar 10, 1 PM $ 0.000831
-2.53%
$ 830,603 $ 548,278
Mar 10, 12 PM $ 0.000852
+0.15%
$ 852,133 $ 533,531
Mar 10, 11 AM $ 0.000851
+0.50%
$ 850,526 $ 529,945
Mar 10, 10 AM $ 0.000846
-1.68%
$ 846,400 $ 522,744
Mar 10, 9 AM $ 0.000861
-1.15%
$ 860,865 $ 499,981
Mar 10, 8 AM $ 0.000871
+0.33%
$ 870,841 $ 487,948
Mar 10, 7 AM $ 0.000868
-0.26%
$ 867,968 $ 481,541
Mar 10, 6 AM $ 0.00087
-0.93%
$ 870,225 $ 472,951
Mar 10, 5 AM $ 0.000878
-1.24%
$ 878,364 $ 466,683
Mar 10, 4 AM $ 0.000889
+1.16%
$ 889,365 $ 452,817
Mar 10, 3 AM $ 0.000879
-0.06%
$ 879,168 $ 439,129
Mar 10, 2 AM $ 0.00088
+0.71%
$ 880,142 $ 738,587
Mar 10, 1 AM $ 0.000874
+0.79%
$ 873,863 $ 729,174
Mar 10, 12 AM $ 0.000867
-2.26%
$ 867,022 $ 720,078
Mar 9, 11 PM $ 0.000886
+1.90%
$ 886,215 $ 713,307
Mar 9, 10 PM $ 0.000872
-2.15%
$ 871,712 $ 703,584
Mar 9, 9 PM $ 0.00089
-0.06%
$ 890,483 $ 704,068
Mar 9, 8 PM $ 0.000891
+3.36%
$ 891,065 $ 713,128
Mar 9, 7 PM $ 0.000862
-1.87%
$ 862,032 $ 696,596
Mar 9, 6 PM $ 0.000876
-0.37%
$ 875,714 $ 700,808
Mar 9, 5 PM $ 0.00088
-0.22%
$ 879,882 $ 693,873
Mar 9, 4 PM $ 0.000882
-1.06%
$ 881,800 $ 688,839
Mar 9, 3 PM $ 0.000891
-0.77%
$ 891,277 $ 676,994
Mar 9, 2 PM $ 0.000898
+0.29%
$ 898,193 $ 656,236
Mar 9, 1 PM $ 0.000896
-1.76%
$ 895,531 $ 637,491
Mar 9, 12 PM $ 0.000912
-0.94%
$ 911,616 $ 621,887
Mar 9, 11 AM $ 0.00092
-0.92%
$ 920,254 $ 622,034
Mar 9, 10 AM $ 0.000929
-1.23%
$ 928,840 $ 623,971
Mar 9, 9 AM $ 0.00094
+0.99%
$ 940,371 $ 614,391
Mar 9, 8 AM $ 0.000931
-2.11%
$ 930,750 $ 597,538
Mar 9, 7 AM $ 0.000951
+1.38%
$ 951,436 $ 572,591
Mar 9, 6 AM $ 0.00094
+3.51%
$ 940,216 $ 548,658