memes will continue Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000574
-2.37%
$ 574,168 $ 1.03 million
Jun 29, 9 PM $ 0.000588
+4.53%
$ 588,095 $ 1.02 million
Jun 29, 8 PM $ 0.000563
+1.07%
$ 562,616 $ 1.02 million
Jun 29, 7 PM $ 0.000557
+3.53%
$ 556,638 $ 1.02 million
Jun 29, 6 PM $ 0.000538
+0.67%
$ 537,636 $ 1.02 million
Jun 29, 5 PM $ 0.000533
-0.90%
$ 533,249 $ 1.01 million
Jun 29, 4 PM $ 0.000538
-0.25%
$ 538,100 $ 1 million
Jun 29, 3 PM $ 0.000539
-0.80%
$ 539,050 $ 998,092
Jun 29, 2 PM $ 0.000532
-1.76%
$ 532,161 $ 1 million
Jun 29, 1 PM $ 0.000541
+1.02%
$ 541,413 $ 1 million
Jun 29, 12 PM $ 0.000536
+2.53%
$ 536,411 $ 992,561
Jun 29, 11 AM $ 0.000523
-0.90%
$ 523,169 $ 994,568
Jun 29, 10 AM $ 0.000528
-2.11%
$ 527,928 $ 1 million
Jun 29, 9 AM $ 0.000539
+0.80%
$ 538,914 $ 1 million
Jun 29, 8 AM $ 0.000533
-0.63%
$ 532,504 $ 995,801
Jun 29, 7 AM $ 0.000532
-2.97%
$ 532,192 $ 993,738
Jun 29, 6 AM $ 0.000549
-1.50%
$ 548,605 $ 983,510
Jun 29, 5 AM $ 0.000557
+0.27%
$ 556,691 $ 990,920
Jun 29, 4 AM $ 0.000553
+0.49%
$ 553,356 $ 1.01 million
Jun 29, 3 AM $ 0.000552
-1.56%
$ 552,284 $ 1 million
Jun 29, 2 AM $ 0.000561
+1.03%
$ 561,011 $ 1.01 million
Jun 29, 1 AM $ 0.000555
+0.43%
$ 555,267 $ 1.02 million
Jun 29, 12 AM $ 0.000554
-0.54%
$ 554,243 $ 1.04 million
Jun 28, 11 PM $ 0.000557
+0.17%
$ 556,964 $ 1.05 million
Jun 28, 10 PM $ 0.000556
-0.34%
$ 555,748 $ 1.05 million
Jun 28, 9 PM $ 0.000558
-0.09%
$ 557,749 $ 1.06 million
Jun 28, 8 PM $ 0.000559
-0.48%
$ 559,301 $ 1.05 million
Jun 28, 7 PM $ 0.000562
-0.05%
$ 562,022 $ 1.05 million
Jun 28, 6 PM $ 0.000562
-0.76%
$ 562,326 $ 1.05 million
Jun 28, 5 PM $ 0.000566
+1.94%
$ 565,819 $ 1.04 million
Jun 28, 4 PM $ 0.000562
+3.01%
$ 562,499 $ 1.06 million
Jun 28, 3 PM $ 0.000546
+0.81%
$ 545,960 $ 1.06 million
Jun 28, 2 PM $ 0.000542
+0.15%
$ 541,513 $ 1.07 million
Jun 28, 1 PM $ 0.000541
+0.97%
$ 541,444 $ 1.08 million
Jun 28, 12 PM $ 0.000536
-2.40%
$ 536,082 $ 1.07 million
Jun 28, 11 AM $ 0.000549
-0.08%
$ 548,682 $ 1.07 million
Jun 28, 10 AM $ 0.000549
-0.19%
$ 549,098 $ 1.09 million
Jun 28, 9 AM $ 0.000563
-0.76%
$ 563,268 $ 1.17 million
Jun 28, 8 AM $ 0.000568
-0.55%
$ 567,587 $ 1.18 million
Jun 28, 7 AM $ 0.000569
+0.36%
$ 568,907 $ 1.18 million
Jun 28, 6 AM $ 0.000567
+1.20%
$ 566,811 $ 1.21 million
Jun 28, 5 AM $ 0.00056
+4.15%
$ 560,099 $ 1.18 million
Jun 28, 4 AM $ 0.000544
+0.00%
$ 544,168 $ 1.17 million
Jun 28, 3 AM $ 0.000536
-0.91%
$ 535,763 $ 1.17 million
Jun 28, 2 AM $ 0.000541
+0.19%
$ 540,689 $ 1.17 million
Jun 28, 1 AM $ 0.00054
+0.64%
$ 539,713 $ 1.16 million
Jun 28, 12 AM $ 0.000536
-8.21%
$ 536,290 $ 1.13 million
Jun 27, 11 PM $ 0.000584
+0.64%
$ 584,322 $ 1.14 million
Jun 27, 10 PM $ 0.000581
+0.03%
$ 580,610 $ 1.14 million
Jun 27, 9 PM $ 0.00058
-0.44%
$ 580,447 $ 1.14 million