memes will continue Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00094
+3.51%
$ 940,216 $ 548,658
Mar 9, 5 AM $ 0.000908
-0.80%
$ 908,344 $ 529,310
Mar 9, 4 AM $ 0.000916
+4.14%
$ 915,575 $ 514,676
Mar 9, 3 AM $ 0.000879
-0.12%
$ 879,290 $ 497,055
Mar 9, 2 AM $ 0.00088
-0.09%
$ 880,347 $ 663,546
Mar 9, 1 AM $ 0.000881
-1.11%
$ 880,987 $ 654,707
Mar 9, 12 AM $ 0.000891
-2.16%
$ 890,759 $ 641,600
Mar 8, 11 PM $ 0.000911
+0.03%
$ 910,644 $ 624,561
Mar 8, 10 PM $ 0.00091
-1.97%
$ 910,379 $ 624,020
Mar 8, 9 PM $ 0.000928
-0.04%
$ 928,426 $ 620,239
Mar 8, 8 PM $ 0.000929
+1.17%
$ 928,761 $ 609,661
Mar 8, 7 PM $ 0.000918
+0.61%
$ 917,978 $ 603,421
Mar 8, 6 PM $ 0.000912
-0.85%
$ 912,072 $ 597,722
Mar 8, 5 PM $ 0.00092
-0.79%
$ 919,893 $ 591,144
Mar 8, 4 PM $ 0.000927
-0.01%
$ 927,199 $ 589,116
Mar 8, 3 PM $ 0.000927
+1.08%
$ 927,249 $ 589,951
Mar 8, 2 PM $ 0.000918
-2.04%
$ 917,696 $ 575,922
Mar 8, 1 PM $ 0.000937
+0.51%
$ 936,669 $ 563,803
Mar 8, 12 PM $ 0.000932
-1.88%
$ 931,884 $ 566,348
Mar 8, 11 AM $ 0.00095
+1.98%
$ 949,647 $ 555,272
Mar 8, 10 AM $ 0.000931
+0.27%
$ 931,250 $ 543,582
Mar 8, 9 AM $ 0.000929
-0.27%
$ 928,719 $ 543,422
Mar 8, 8 AM $ 0.000931
-0.87%
$ 931,203 $ 541,577
Mar 8, 7 AM $ 0.000939
-1.28%
$ 939,370 $ 527,032
Mar 8, 6 AM $ 0.000952
+0.27%
$ 951,611 $ 518,589
Mar 8, 5 AM $ 0.000949
-1.16%
$ 949,323 $ 501,108
Mar 8, 4 AM $ 0.000961
+2.01%
$ 960,511 $ 495,792
Mar 8, 3 AM $ 0.000942
+0.13%
$ 941,615 $ 488,995
Mar 8, 2 AM $ 0.00094
-0.32%
$ 940,360 $ 860,364
Mar 8, 1 AM $ 0.000943
-2.83%
$ 943,407 $ 854,326
Mar 8, 12 AM $ 0.000971
+1.54%
$ 970,771 $ 849,805
Mar 7, 11 PM $ 0.000956
+0.51%
$ 956,088 $ 832,671
Mar 7, 10 PM $ 0.000951
-1.64%
$ 950,817 $ 832,909
Mar 7, 9 PM $ 0.000966
+2.88%
$ 965,727 $ 836,861
Mar 7, 8 PM $ 0.000939
-1.29%
$ 938,718 $ 820,930
Mar 7, 7 PM $ 0.000949
-2.65%
$ 949,003 $ 814,341
Mar 7, 6 PM $ 0.000974
+2.44%
$ 973,985 $ 804,391
Mar 7, 5 PM $ 0.000952
-1.66%
$ 951,870 $ 794,973
Mar 7, 4 PM $ 0.000968
+3.84%
$ 967,947 $ 774,653
Mar 7, 3 PM $ 0.000932
-0.32%
$ 932,134 $ 738,803
Mar 7, 2 PM $ 0.000935
-1.47%
$ 935,033 $ 721,223
Mar 7, 1 PM $ 0.000949
-0.47%
$ 948,936 $ 711,230
Mar 7, 12 PM $ 0.000953
-4.67%
$ 953,188 $ 702,177
Mar 7, 11 AM $ 0.001
+0.96%
$ 999,836 $ 689,435
Mar 7, 10 AM $ 0.00099
-1.96%
$ 990,392 $ 655,839
Mar 7, 9 AM $ 0.00101
+6.37%
$ 1.01 million $ 601,189
Mar 7, 8 AM $ 0.000951
+0.05%
$ 950,600 $ 581,023
Mar 7, 7 AM $ 0.00095
+0.06%
$ 950,364 $ 585,210
Mar 7, 6 AM $ 0.00095
+0.21%
$ 949,796 $ 567,931
Mar 7, 5 AM $ 0.000948
-4.22%
$ 948,141 $ 550,430