Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.000464
+0.31%
$463,696 $1.06 million
Aug 18, 1 PM $0.000463
-0.24%
$462,734 $1.06 million
Aug 18, 12 PM $0.000465
+0.11%
$464,835 $1.06 million
Aug 18, 11 AM $0.000465
-0.96%
$464,711 $1.06 million
Aug 18, 10 AM $0.000468
+0.68%
$468,250 $1.04 million
Aug 18, 9 AM $0.000465
-0.88%
$465,141 $1.03 million
Aug 18, 8 AM $0.000469
+0.28%
$469,225 $1.01 million
Aug 18, 7 AM $0.000468
+1.50%
$467,601 $1.02 million
Aug 18, 6 AM $0.000461
-0.04%
$460,712 $1.02 million
Aug 18, 5 AM $0.000461
+0.72%
$460,912 $1.03 million
Aug 18, 4 AM $0.000458
-0.28%
$457,621 $1.02 million
Aug 18, 3 AM $0.000459
-1.37%
$458,921 $1.04 million
Aug 18, 2 AM $0.000465
+0.05%
$465,318 $1.04 million
Aug 18, 1 AM $0.000465
+0.51%
$465,094 $1.04 million
Aug 18, 12 AM $0.000463
-1.90%
$462,742 $1.05 million
Aug 17, 11 PM $0.000472
-0.12%
$471,703 $1.05 million
Aug 17, 10 PM $0.000472
+1.11%
$472,273 $1.04 million
Aug 17, 9 PM $0.000467
+0.62%
$467,001 $1.04 million
Aug 17, 8 PM $0.000463
-0.41%
$462,924 $1.05 million
Aug 17, 7 PM $0.000465
+0.46%
$464,847 $1.04 million
Aug 17, 6 PM $0.000462
-1.31%
$462,052 $1.04 million
Aug 17, 5 PM $0.000468
-0.49%
$467,798 $1.03 million
Aug 17, 4 PM $0.00047
+0.83%
$470,125 $1.03 million
Aug 17, 3 PM $0.000468
+0.07%
$467,603 $1.02 million
Aug 17, 2 PM $0.000467
+0.10%
$467,396 $1.02 million
Aug 17, 1 PM $0.000463
-2.38%
$463,196 $1.03 million
Aug 17, 12 PM $0.000476
-0.17%
$476,247 $1.03 million
Aug 17, 11 AM $0.000477
+1.24%
$477,071 $1.04 million
Aug 17, 10 AM $0.000471
+0.73%
$470,543 $1.04 million
Aug 17, 9 AM $0.000467
-1.55%
$467,140 $1.05 million
Aug 17, 8 AM $0.000475
+1.71%
$474,515 $1.06 million
Aug 17, 7 AM $0.000467
-3.61%
$466,516 $1.05 million
Aug 17, 6 AM $0.000484
-0.11%
$483,996 $1.05 million
Aug 17, 5 AM $0.000484
-0.56%
$484,159 $1.06 million
Aug 17, 4 AM $0.000488
-0.79%
$487,582 $1.05 million
Aug 17, 3 AM $0.000491
+1.85%
$491,463 $1.05 million
Aug 17, 2 AM $0.000483
-0.97%
$482,546 $1.05 million
Aug 17, 1 AM $0.000487
-0.09%
$487,266 $1.05 million
Aug 17, 12 AM $0.000488
+2.45%
$487,874 $1.06 million
Aug 16, 11 PM $0.000476
+1.92%
$476,138 $1.06 million
Aug 16, 10 PM $0.000467
-0.41%
$467,185 $1.06 million
Aug 16, 9 PM $0.000469
-0.85%
$469,089 $1.06 million
Aug 16, 8 PM $0.000473
+0.19%
$473,129 $1.06 million
Aug 16, 7 PM $0.000472
+0.95%
$472,234 $1.09 million
Aug 16, 6 PM $0.000468
-1.63%
$467,780 $1.08 million
Aug 16, 5 PM $0.000476
+0.50%
$475,530 $1.09 million
Aug 16, 4 PM $0.000473
+1.26%
$473,177 $1.09 million
Aug 16, 3 PM $0.000467
+0.72%
$467,305 $1.11 million
Aug 16, 2 PM $0.000465
-1.08%
$465,426 $1.1 million
Aug 16, 1 PM $0.00047
-0.05%
$470,133 $1.09 million