memes will continue Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00058
-0.44%
$ 580,447 $ 1.14 million
Jun 27, 8 PM $ 0.000583
+0.99%
$ 582,998 $ 1.15 million
Jun 27, 7 PM $ 0.000577
-1.71%
$ 577,310 $ 1.15 million
Jun 27, 6 PM $ 0.000587
-2.15%
$ 587,345 $ 1.15 million
Jun 27, 5 PM $ 0.0006
+0.51%
$ 600,132 $ 1.17 million
Jun 27, 4 PM $ 0.000597
+2.01%
$ 597,109 $ 1.17 million
Jun 27, 3 PM $ 0.000585
-1.89%
$ 585,324 $ 1.17 million
Jun 27, 2 PM $ 0.000597
+1.27%
$ 596,506 $ 1.16 million
Jun 27, 1 PM $ 0.000589
-0.14%
$ 589,038 $ 1.17 million
Jun 27, 12 PM $ 0.00059
+0.85%
$ 589,845 $ 1.17 million
Jun 27, 11 AM $ 0.000585
+2.08%
$ 584,982 $ 1.18 million
Jun 27, 10 AM $ 0.000575
-14.12%
$ 575,347 $ 1.15 million
Jun 27, 9 AM $ 0.000668
-0.51%
$ 668,025 $ 1.06 million
Jun 27, 8 AM $ 0.000671
+0.36%
$ 670,638 $ 1.06 million
Jun 27, 7 AM $ 0.000675
-2.92%
$ 674,640 $ 1.06 million
Jun 27, 6 AM $ 0.000695
+0.07%
$ 694,922 $ 1.06 million
Jun 27, 5 AM $ 0.000694
-0.45%
$ 694,429 $ 1.06 million
Jun 27, 4 AM $ 0.000698
+0.06%
$ 697,545 $ 1.05 million
Jun 27, 3 AM $ 0.000705
+0.65%
$ 704,749 $ 1.05 million
Jun 27, 2 AM $ 0.0007
+0.57%
$ 699,889 $ 1.05 million
Jun 27, 1 AM $ 0.000696
+0.37%
$ 696,221 $ 1.04 million
Jun 27, 12 AM $ 0.000694
-0.48%
$ 694,129 $ 1.06 million
Jun 26, 11 PM $ 0.000703
+1.27%
$ 703,127 $ 1.05 million
Jun 26, 10 PM $ 0.000694
+0.04%
$ 694,283 $ 1.05 million
Jun 26, 9 PM $ 0.000695
-0.54%
$ 695,171 $ 1.05 million
Jun 26, 8 PM $ 0.0007
+0.12%
$ 700,204 $ 1.06 million
Jun 26, 7 PM $ 0.000699
-0.56%
$ 699,491 $ 1.06 million
Jun 26, 6 PM $ 0.000698
+0.00%
$ 697,911 $ 1.06 million
Jun 26, 5 PM $ 0.000701
-1.33%
$ 701,056 $ 1.04 million
Jun 26, 4 PM $ 0.00071
+1.71%
$ 709,933 $ 1.03 million
Jun 26, 3 PM $ 0.000698
-0.27%
$ 697,990 $ 1.01 million
Jun 26, 2 PM $ 0.0007
+0.62%
$ 699,903 $ 1.02 million
Jun 26, 1 PM $ 0.000696
+0.56%
$ 695,576 $ 1.01 million
Jun 26, 12 PM $ 0.000692
-0.38%
$ 691,755 $ 1.03 million
Jun 26, 11 AM $ 0.000695
+0.16%
$ 694,503 $ 1.02 million
Jun 26, 10 AM $ 0.000693
-0.25%
$ 693,406 $ 1.03 million
Jun 26, 9 AM $ 0.000698
-2.95%
$ 697,589 $ 1.04 million
Jun 26, 8 AM $ 0.000719
+1.60%
$ 719,272 $ 1.04 million
Jun 26, 7 AM $ 0.000708
+1.78%
$ 707,931 $ 1.04 million
Jun 26, 6 AM $ 0.000695
-0.22%
$ 695,088 $ 1.04 million
Jun 26, 5 AM $ 0.000697
-2.27%
$ 696,653 $ 1.03 million
Jun 26, 4 AM $ 0.000711
+0.63%
$ 711,206 $ 1.03 million
Jun 26, 3 AM $ 0.000707
-1.12%
$ 706,743 $ 1.03 million
Jun 26, 2 AM $ 0.000715
-0.45%
$ 714,714 $ 1.03 million
Jun 26, 1 AM $ 0.000715
-0.92%
$ 714,966 $ 1.03 million
Jun 26, 12 AM $ 0.00072
-1.11%
$ 719,688 $ 1.02 million
Jun 25, 11 PM $ 0.000728
+0.02%
$ 727,854 $ 1.03 million
Jun 25, 10 PM $ 0.000728
-0.15%
$ 727,716 $ 1.02 million
Jun 25, 9 PM $ 0.000729
-0.30%
$ 728,776 $ 1.02 million
Jun 25, 8 PM $ 0.000715
+1.15%
$ 715,318 $ 1.02 million