memes will continue Historical Data

MEMES Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000715
+1.15%
$ 715,318 $ 1.02 million
Jun 25, 7 PM $ 0.000707
+0.00%
$ 707,210 $ 1 million
Jun 25, 6 PM $ 0.000707
+1.13%
$ 707,174 $ 1 million
Jun 25, 5 PM $ 0.000699
-1.52%
$ 699,256 $ 1.01 million
Jun 25, 4 PM $ 0.00071
+1.94%
$ 710,077 $ 1.03 million
Jun 25, 3 PM $ 0.000695
-1.16%
$ 694,995 $ 1.04 million
Jun 25, 2 PM $ 0.000703
-2.46%
$ 703,167 $ 1.03 million
Jun 25, 1 PM $ 0.000721
-3.50%
$ 720,803 $ 1.03 million
Jun 25, 12 PM $ 0.000747
+0.94%
$ 746,653 $ 1.04 million
Jun 25, 11 AM $ 0.000739
-0.37%
$ 739,377 $ 1.04 million
Jun 25, 10 AM $ 0.000742
+0.38%
$ 741,918 $ 1.04 million
Jun 25, 9 AM $ 0.000739
-0.05%
$ 738,805 $ 1.04 million
Jun 25, 8 AM $ 0.000739
+0.52%
$ 739,204 $ 1.04 million
Jun 25, 7 AM $ 0.000735
+0.47%
$ 735,490 $ 1.03 million
Jun 25, 6 AM $ 0.000736
+0.16%
$ 736,098 $ 1.03 million
Jun 25, 5 AM $ 0.000735
+1.21%
$ 735,282 $ 1.05 million
Jun 25, 4 AM $ 0.000727
-0.26%
$ 726,695 $ 1.03 million
Jun 25, 3 AM $ 0.000729
+0.93%
$ 729,410 $ 1.04 million
Jun 25, 2 AM $ 0.000723
-0.85%
$ 722,631 $ 1.04 million
Jun 25, 1 AM $ 0.000728
-0.57%
$ 727,640 $ 1.04 million
Jun 25, 12 AM $ 0.000732
-1.16%
$ 731,893 $ 1.03 million
Jun 24, 11 PM $ 0.00074
+0.66%
$ 739,783 $ 1.03 million
Jun 24, 10 PM $ 0.000735
-1.42%
$ 735,302 $ 1.03 million
Jun 24, 9 PM $ 0.000744
+1.46%
$ 744,208 $ 1.02 million
Jun 24, 8 PM $ 0.000733
-0.38%
$ 732,516 $ 996,543
Jun 24, 7 PM $ 0.000735
+1.17%
$ 735,328 $ 1 million
Jun 24, 6 PM $ 0.000727
-0.44%
$ 726,820 $ 1.01 million
Jun 24, 5 PM $ 0.00073
-1.11%
$ 730,013 $ 1.01 million
Jun 24, 4 PM $ 0.000738
+0.03%
$ 738,217 $ 1 million
Jun 24, 3 PM $ 0.000738
-0.16%
$ 738,022 $ 1.01 million
Jun 24, 2 PM $ 0.000743
+0.08%
$ 742,679 $ 1.02 million
Jun 24, 1 PM $ 0.000742
+0.65%
$ 742,053 $ 1.02 million
Jun 24, 12 PM $ 0.00075
+2.38%
$ 749,597 $ 1.01 million
Jun 24, 11 AM $ 0.000733
-1.16%
$ 733,482 $ 1.01 million
Jun 24, 10 AM $ 0.000742
+1.39%
$ 741,904 $ 1.02 million
Jun 24, 9 AM $ 0.000731
-1.49%
$ 731,059 $ 1 million
Jun 24, 8 AM $ 0.000744
-0.04%
$ 744,086 $ 991,133
Jun 24, 7 AM $ 0.000743
-0.42%
$ 742,732 $ 997,792
Jun 24, 6 AM $ 0.000745
-0.05%
$ 744,989 $ 1 million
Jun 24, 5 AM $ 0.000744
+0.07%
$ 744,389 $ 987,384
Jun 24, 4 AM $ 0.000744
+1.13%
$ 743,886 $ 994,501
Jun 24, 3 AM $ 0.000736
-0.69%
$ 735,546 $ 981,388
Jun 24, 2 AM $ 0.000741
-0.16%
$ 741,277 $ 981,116
Jun 24, 1 AM $ 0.000742
+0.93%
$ 742,458 $ 1 million
Jun 24, 12 AM $ 0.000736
-1.11%
$ 735,581 $ 1 million
Jun 23, 11 PM $ 0.000744
+0.31%
$ 743,807 $ 1.01 million
Jun 23, 10 PM $ 0.000741
+0.08%
$ 741,364 $ 1.01 million
Jun 23, 9 PM $ 0.000741
-0.77%
$ 740,776 $ 1.02 million
Jun 23, 8 PM $ 0.000747
+0.08%
$ 746,544 $ 1.03 million
Jun 23, 7 PM $ 0.000746
+0.54%
$ 745,942 $ 1.05 million