memes will continue Historical Data

MEMES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000948
-4.22%
$ 948,141 $ 550,430
Mar 7, 4 AM $ 0.00099
-1.17%
$ 989,875 $ 532,384
Mar 7, 3 AM $ 0.001
+1.38%
$ 1 million $ 528,389
Mar 7, 2 AM $ 0.000988
-0.03%
$ 987,962 $ 992,735
Mar 7, 1 AM $ 0.000988
+2.39%
$ 987,785 $ 975,502
Mar 7, 12 AM $ 0.000964
-5.18%
$ 964,415 $ 957,798
Mar 6, 11 PM $ 0.00102
+2.66%
$ 1.02 million $ 962,190
Mar 6, 10 PM $ 0.000991
+1.15%
$ 990,836 $ 923,399
Mar 6, 9 PM $ 0.000979
-0.19%
$ 979,079 $ 910,726
Mar 6, 8 PM $ 0.000981
+0.11%
$ 981,315 $ 896,006
Mar 6, 7 PM $ 0.00098
-2.12%
$ 980,022 $ 903,036
Mar 6, 6 PM $ 0.001
+1.43%
$ 1 million $ 910,208
Mar 6, 5 PM $ 0.000987
+4.89%
$ 986,718 $ 888,618
Mar 6, 4 PM $ 0.000941
-1.94%
$ 940,708 $ 846,056
Mar 6, 3 PM $ 0.000959
-6.89%
$ 959,360 $ 831,530
Mar 6, 2 PM $ 0.00103
+2.87%
$ 1.03 million $ 802,117
Mar 6, 1 PM $ 0.001
+2.46%
$ 1 million $ 715,594
Mar 6, 12 PM $ 0.000978
+5.06%
$ 977,595 $ 599,849
Mar 6, 11 AM $ 0.00093
-1.02%
$ 930,498 $ 581,373
Mar 6, 10 AM $ 0.000941
+1.19%
$ 940,542 $ 554,434
Mar 6, 9 AM $ 0.000929
-0.03%
$ 929,448 $ 544,734
Mar 6, 8 AM $ 0.000929
-0.06%
$ 929,343 $ 544,305
Mar 6, 7 AM $ 0.00093
-1.07%
$ 929,893 $ 532,198
Mar 6, 6 AM $ 0.00094
+3.13%
$ 939,931 $ 526,399
Mar 6, 5 AM $ 0.000911
-1.84%
$ 911,380 $ 511,184
Mar 6, 4 AM $ 0.000929
+0.01%
$ 929,022 $ 504,276
Mar 6, 3 AM $ 0.000929
-1.92%
$ 928,948 $ 497,780
Mar 6, 2 AM $ 0.000947
+0.68%
$ 947,102 $ 875,693
Mar 6, 1 AM $ 0.000941
-1.90%
$ 940,681 $ 876,951
Mar 6, 12 AM $ 0.000959
+1.74%
$ 958,877 $ 871,553
Mar 5, 11 PM $ 0.000942
-0.08%
$ 941,819 $ 858,071
Mar 5, 10 PM $ 0.000943
+0.32%
$ 942,595 $ 843,299
Mar 5, 9 PM $ 0.00094
+0.96%
$ 939,544 $ 837,333
Mar 5, 8 PM $ 0.000931
+2.09%
$ 930,602 $ 832,827
Mar 5, 7 PM $ 0.000913
-0.14%
$ 912,530 $ 803,848
Mar 5, 6 PM $ 0.000914
-1.32%
$ 913,807 $ 792,719
Mar 5, 5 PM $ 0.000926
+1.92%
$ 926,030 $ 799,924
Mar 5, 4 PM $ 0.000909
+0.53%
$ 908,585 $ 784,072
Mar 5, 3 PM $ 0.000903
-1.42%
$ 903,354 $ 774,863
Mar 5, 2 PM $ 0.000916
+0.96%
$ 916,371 $ 764,504
Mar 5, 1 PM $ 0.000908
-0.48%
$ 907,696 $ 749,150
Mar 5, 12 PM $ 0.000913
-1.80%
$ 912,710 $ 737,359
Mar 5, 11 AM $ 0.000928
-0.26%
$ 928,473 $ 722,143
Mar 5, 10 AM $ 0.000931
-0.68%
$ 930,702 $ 692,918
Mar 5, 9 AM $ 0.000937
-1.45%
$ 937,060 $ 643,782
Mar 5, 8 AM $ 0.000951
-2.10%
$ 950,827 $ 606,904
Mar 5, 7 AM $ 0.000971
+1.11%
$ 971,206 $ 600,779
Mar 5, 6 AM $ 0.000961
-1.11%
$ 960,533 $ 602,567
Mar 5, 5 AM $ 0.000971
-5.56%
$ 971,344 $ 583,967
Mar 5, 4 AM $ 0.00103
+3.11%
$ 1.03 million $ 566,636