Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.00047
-0.05%
$470,133 $1.09 million
Aug 16, 12 PM $0.000472
+2.85%
$471,998 $1.1 million
Aug 16, 11 AM $0.000459
-0.31%
$458,861 $1.08 million
Aug 16, 10 AM $0.00046
-1.09%
$460,296 $1.09 million
Aug 16, 9 AM $0.000464
-1.19%
$463,713 $1.09 million
Aug 16, 8 AM $0.000468
-1.03%
$468,237 $1.09 million
Aug 16, 7 AM $0.000473
-1.55%
$473,128 $1.08 million
Aug 16, 6 AM $0.000481
+1.30%
$480,569 $1.09 million
Aug 16, 5 AM $0.000474
+0.25%
$474,389 $1.08 million
Aug 16, 4 AM $0.000473
-0.95%
$473,110 $1.09 million
Aug 16, 3 AM $0.000478
-1.13%
$477,666 $1.08 million
Aug 16, 2 AM $0.000483
-0.18%
$483,091 $1.08 million
Aug 16, 1 AM $0.000484
-0.50%
$483,997 $1.08 million
Aug 16, 12 AM $0.000488
+0.47%
$488,287 $1.08 million
Aug 15, 11 PM $0.000486
+0.81%
$485,983 $1.1 million
Aug 15, 10 PM $0.00048
-0.41%
$480,133 $1.09 million
Aug 15, 9 PM $0.000482
+0.25%
$482,130 $1.08 million
Aug 15, 8 PM $0.000481
-4.16%
$480,950 $1.07 million
Aug 15, 7 PM $0.000504
+0.30%
$503,596 $1.04 million
Aug 15, 6 PM $0.000502
+0.10%
$502,111 $1.06 million
Aug 15, 5 PM $0.000503
-0.16%
$502,801 $1.04 million
Aug 15, 4 PM $0.000504
-0.77%
$503,606 $1.05 million
Aug 15, 3 PM $0.000508
+0.49%
$508,293 $1.05 million
Aug 15, 2 PM $0.000506
-0.02%
$505,598 $1.06 million
Aug 15, 1 PM $0.000506
+0.26%
$506,290 $1.06 million
Aug 15, 12 PM $0.000505
+0.18%
$505,095 $1.05 million
Aug 15, 11 AM $0.000505
+0.16%
$504,899 $1.07 million
Aug 15, 10 AM $0.000506
+0.04%
$505,502 $1.06 million
Aug 15, 9 AM $0.000507
+0.04%
$507,097 $1.06 million
Aug 15, 8 AM $0.000507
+0.29%
$506,616 $1.05 million
Aug 15, 7 AM $0.000504
-0.74%
$504,047 $1.06 million
Aug 15, 6 AM $0.000508
+0.51%
$507,793 $1.06 million
Aug 15, 5 AM $0.000505
+0.02%
$505,297 $1.06 million
Aug 15, 4 AM $0.000506
+0.73%
$505,692 $1.06 million
Aug 15, 3 AM $0.000503
+0.16%
$503,398 $1.06 million
Aug 15, 2 AM $0.000504
-0.33%
$503,600 $1.04 million
Aug 15, 1 AM $0.000505
+0.47%
$504,788 $1.04 million
Aug 15, 12 AM $0.000501
-0.33%
$500,526 $1.03 million
Aug 14, 11 PM $0.000504
-0.73%
$503,975 $1.03 million
Aug 14, 10 PM $0.000508
+0.60%
$507,899 $1.03 million
Aug 14, 9 PM $0.000504
+0.32%
$504,102 $1.05 million
Aug 14, 8 PM $0.000503
-0.14%
$502,500 $1.06 million
Aug 14, 7 PM $0.000503
-0.04%
$502,610 $1.08 million
Aug 14, 6 PM $0.000503
-0.22%
$503,203 $1.08 million
Aug 14, 5 PM $0.000502
+0.78%
$502,025 $1.08 million
Aug 14, 4 PM $0.000498
-1.13%
$498,124 $1.08 million
Aug 14, 3 PM $0.000505
+0.59%
$505,500 $1.08 million
Aug 14, 2 PM $0.000504
-1.00%
$503,515 $1.08 million
Aug 14, 1 PM $0.000509
-0.02%
$508,893 $1.07 million
Aug 14, 12 PM $0.000509
+0.57%
$508,997 $1.08 million